China Exchange Rate (USD/CNY)

As of 09 Feb 2024, 1 USD foreign exchange rate is about 7.1929 CNY. It is Decreased by arrow ¥ -0.0036. China's Lowest Currency Rate of 1 USD to CNY was 6.3084 on 28 Feb 2022. China's Highest Currency Rate of 1 USD to CNY was 7.3430 on 08 Sep 2023.

Daily China Rate in Currency Units


Source: federalreserve
Last Updated: 09 Feb 2024
Index Year Yuan Renminbi/ $US Dollars
109 Feb 2024 ¥ 7.1929
208 Feb 2024 ¥ 7.1965
307 Feb 2024 ¥ 7.1943
406 Feb 2024 ¥ 7.1908
505 Feb 2024 ¥ 7.1982
602 Feb 2024 ¥ 7.1920
701 Feb 2024 ¥ 7.1799
831 Jan 2024 ¥ 7.1673
930 Jan 2024 ¥ 7.1755
1029 Jan 2024 ¥ 7.1798
1126 Jan 2024 ¥ 7.1763
1225 Jan 2024 ¥ 7.1690
1324 Jan 2024 ¥ 7.1580
1423 Jan 2024 ¥ 7.1720
1522 Jan 2024 ¥ 7.1920
1619 Jan 2024 ¥ 7.1931
1718 Jan 2024 ¥ 7.1961
1817 Jan 2024 ¥ 7.1960
1916 Jan 2024 ¥ 7.1874
2012 Jan 2024 ¥ 7.1665
2111 Jan 2024 ¥ 7.1670
2210 Jan 2024 ¥ 7.1711
2309 Jan 2024 ¥ 7.1675
2408 Jan 2024 ¥ 7.1540
2505 Jan 2024 ¥ 7.1450
2604 Jan 2024 ¥ 7.1589
2703 Jan 2024 ¥ 7.1497
2802 Jan 2024 ¥ 7.1426
2929 Dec 2023 ¥ 7.0999
3028 Dec 2023 ¥ 7.1065
3127 Dec 2023 ¥ 7.1405
3226 Dec 2023 ¥ 7.1432
3322 Dec 2023 ¥ 7.1315
3421 Dec 2023 ¥ 7.1381
3520 Dec 2023 ¥ 7.1355
3619 Dec 2023 ¥ 7.1287
3718 Dec 2023 ¥ 7.1297
3815 Dec 2023 ¥ 7.1179
3914 Dec 2023 ¥ 7.1088
4013 Dec 2023 ¥ 7.1725
4112 Dec 2023 ¥ 7.1755
4211 Dec 2023 ¥ 7.1765
4308 Dec 2023 ¥ 7.1645
4407 Dec 2023 ¥ 7.1515
4506 Dec 2023 ¥ 7.1580
4605 Dec 2023 ¥ 7.1444
4704 Dec 2023 ¥ 7.1424
4801 Dec 2023 ¥ 7.1386
4930 Nov 2023 ¥ 7.1360
5029 Nov 2023 ¥ 7.1300
5128 Nov 2023 ¥ 7.1380
5227 Nov 2023 ¥ 7.1528
5324 Nov 2023 ¥ 7.1488
5422 Nov 2023 ¥ 7.1550
5521 Nov 2023 ¥ 7.1352
5620 Nov 2023 ¥ 7.1680
5717 Nov 2023 ¥ 7.2120
5816 Nov 2023 ¥ 7.2416
5915 Nov 2023 ¥ 7.2466
6014 Nov 2023 ¥ 7.2530
6113 Nov 2023 ¥ 7.2890
6209 Nov 2023 ¥ 7.2835
6308 Nov 2023 ¥ 7.2800
6407 Nov 2023 ¥ 7.2788
6506 Nov 2023 ¥ 7.2695
6603 Nov 2023 ¥ 7.3005
6702 Nov 2023 ¥ 7.3160
6801 Nov 2023 ¥ 7.3175
6931 Oct 2023 ¥ 7.3166
7030 Oct 2023 ¥ 7.3133
7127 Oct 2023 ¥ 7.3171
7226 Oct 2023 ¥ 7.3150
7325 Oct 2023 ¥ 7.3165
7424 Oct 2023 ¥ 7.3090
7523 Oct 2023 ¥ 7.3158
7620 Oct 2023 ¥ 7.3155
7719 Oct 2023 ¥ 7.3126
7818 Oct 2023 ¥ 7.3161
7917 Oct 2023 ¥ 7.3105
8016 Oct 2023 ¥ 7.3105
8113 Oct 2023 ¥ 7.3049
8212 Oct 2023 ¥ 7.3019
8311 Oct 2023 ¥ 7.2992
8410 Oct 2023 ¥ 7.2948
8506 Oct 2023 ¥ 7.2960
8605 Oct 2023 ¥ 7.2960
8704 Oct 2023 ¥ 7.2960
8803 Oct 2023 ¥ 7.2960
8902 Oct 2023 ¥ 7.2960
9029 Sep 2023 ¥ 7.2960
9128 Sep 2023 ¥ 7.3010
9227 Sep 2023 ¥ 7.3105
9326 Sep 2023 ¥ 7.3100
9425 Sep 2023 ¥ 7.3110
9522 Sep 2023 ¥ 7.2980
9621 Sep 2023 ¥ 7.3066
9720 Sep 2023 ¥ 7.2870
9819 Sep 2023 ¥ 7.2964
9918 Sep 2023 ¥ 7.2915
10015 Sep 2023 ¥ 7.2744
10114 Sep 2023 ¥ 7.2770
10213 Sep 2023 ¥ 7.2700
10312 Sep 2023 ¥ 7.2911
10411 Sep 2023 ¥ 7.2882
10508 Sep 2023 ¥ 7.3430
10607 Sep 2023 ¥ 7.3287
10706 Sep 2023 ¥ 7.3160
10805 Sep 2023 ¥ 7.3018
10901 Sep 2023 ¥ 7.2606
11031 Aug 2023 ¥ 7.2582
11130 Aug 2023 ¥ 7.2839
11229 Aug 2023 ¥ 7.2796
11328 Aug 2023 ¥ 7.2900
11425 Aug 2023 ¥ 7.2890
11524 Aug 2023 ¥ 7.2786
11623 Aug 2023 ¥ 7.2771
11722 Aug 2023 ¥ 7.2930
11821 Aug 2023 ¥ 7.2865
11918 Aug 2023 ¥ 7.2800
12017 Aug 2023 ¥ 7.2910
12116 Aug 2023 ¥ 7.2985
12215 Aug 2023 ¥ 7.2817
12314 Aug 2023 ¥ 7.2585
12411 Aug 2023 ¥ 7.2367
12510 Aug 2023 ¥ 7.2165
12609 Aug 2023 ¥ 7.2085
12708 Aug 2023 ¥ 7.2160
12807 Aug 2023 ¥ 7.1895
12904 Aug 2023 ¥ 7.1709
13003 Aug 2023 ¥ 7.1651
13102 Aug 2023 ¥ 7.1920
13201 Aug 2023 ¥ 7.1775
13331 Jul 2023 ¥ 7.1426
13428 Jul 2023 ¥ 7.1488
13527 Jul 2023 ¥ 7.1730
13626 Jul 2023 ¥ 7.1503
13725 Jul 2023 ¥ 7.1340
13824 Jul 2023 ¥ 7.1855
13921 Jul 2023 ¥ 7.1861
14020 Jul 2023 ¥ 7.1761
14119 Jul 2023 ¥ 7.2260
14218 Jul 2023 ¥ 7.1786
14317 Jul 2023 ¥ 7.1711
14414 Jul 2023 ¥ 7.1403
14513 Jul 2023 ¥ 7.1500
14612 Jul 2023 ¥ 7.1656
14711 Jul 2023 ¥ 7.2090
14810 Jul 2023 ¥ 7.2315
14907 Jul 2023 ¥ 7.2205
15006 Jul 2023 ¥ 7.2500
15105 Jul 2023 ¥ 7.2465
15203 Jul 2023 ¥ 7.2400
15330 Jun 2023 ¥ 7.2513
15429 Jun 2023 ¥ 7.2515
15528 Jun 2023 ¥ 7.2436
15627 Jun 2023 ¥ 7.2193
15726 Jun 2023 ¥ 7.2364
15823 Jun 2023 ¥ 7.1777
15922 Jun 2023 ¥ 7.1777
16021 Jun 2023 ¥ 7.1779
16120 Jun 2023 ¥ 7.1811
16216 Jun 2023 ¥ 7.1250
16315 Jun 2023 ¥ 7.1300
16414 Jun 2023 ¥ 7.1480
16513 Jun 2023 ¥ 7.1585
16612 Jun 2023 ¥ 7.1437
16709 Jun 2023 ¥ 7.1273
16808 Jun 2023 ¥ 7.1109
16907 Jun 2023 ¥ 7.1287
17006 Jun 2023 ¥ 7.1190
17105 Jun 2023 ¥ 7.1050
17202 Jun 2023 ¥ 7.0827
17301 Jun 2023 ¥ 7.0934
17431 May 2023 ¥ 7.1100
17530 May 2023 ¥ 7.0792
17626 May 2023 ¥ 7.0630
17725 May 2023 ¥ 7.0775
17824 May 2023 ¥ 7.0585
17923 May 2023 ¥ 7.0490
18022 May 2023 ¥ 7.0351
18119 May 2023 ¥ 7.0060
18218 May 2023 ¥ 7.0355
18317 May 2023 ¥ 6.9981
18416 May 2023 ¥ 6.9751
18515 May 2023 ¥ 6.9520
18612 May 2023 ¥ 6.9575
18711 May 2023 ¥ 6.9480
18810 May 2023 ¥ 6.9321
18909 May 2023 ¥ 6.9201
19008 May 2023 ¥ 6.9125
19105 May 2023 ¥ 6.9101
19204 May 2023 ¥ 6.9094
19303 May 2023 ¥ 6.9164
19402 May 2023 ¥ 6.9164
19501 May 2023 ¥ 6.9164
19628 Apr 2023 ¥ 6.9110
19727 Apr 2023 ¥ 6.9220
19826 Apr 2023 ¥ 6.9261
19925 Apr 2023 ¥ 6.9320
20024 Apr 2023 ¥ 6.8958
20121 Apr 2023 ¥ 6.8920
20220 Apr 2023 ¥ 6.8725
20319 Apr 2023 ¥ 6.8851
20418 Apr 2023 ¥ 6.8755
20517 Apr 2023 ¥ 6.8786
20614 Apr 2023 ¥ 6.8690
20713 Apr 2023 ¥ 6.8677
20812 Apr 2023 ¥ 6.8730
20911 Apr 2023 ¥ 6.8866
21010 Apr 2023 ¥ 6.8807
21107 Apr 2023 ¥ 6.8750
21206 Apr 2023 ¥ 6.8750
21305 Apr 2023 ¥ 6.8781
21404 Apr 2023 ¥ 6.8780
21503 Apr 2023 ¥ 6.8776
21631 Mar 2023 ¥ 6.8676
21730 Mar 2023 ¥ 6.8700
21829 Mar 2023 ¥ 6.8862
21928 Mar 2023 ¥ 6.8725
22027 Mar 2023 ¥ 6.8834
22124 Mar 2023 ¥ 6.8675
22223 Mar 2023 ¥ 6.8188
22322 Mar 2023 ¥ 6.8802
22421 Mar 2023 ¥ 6.8830
22520 Mar 2023 ¥ 6.8770
22617 Mar 2023 ¥ 6.8870
22716 Mar 2023 ¥ 6.8965
22815 Mar 2023 ¥ 6.9005
22914 Mar 2023 ¥ 6.8680
23013 Mar 2023 ¥ 6.8455
23110 Mar 2023 ¥ 6.9025
23209 Mar 2023 ¥ 6.9630
23308 Mar 2023 ¥ 6.9496
23407 Mar 2023 ¥ 6.9605
23506 Mar 2023 ¥ 6.9295
23603 Mar 2023 ¥ 6.9048
23702 Mar 2023 ¥ 6.9122
23801 Mar 2023 ¥ 6.8656
23928 Feb 2023 ¥ 6.9325
24027 Feb 2023 ¥ 6.9450
24124 Feb 2023 ¥ 6.9545
24223 Feb 2023 ¥ 6.9075
24322 Feb 2023 ¥ 6.8908
24421 Feb 2023 ¥ 6.8700
24517 Feb 2023 ¥ 6.8661
24616 Feb 2023 ¥ 6.8590
24715 Feb 2023 ¥ 6.8510
24814 Feb 2023 ¥ 6.8255
24913 Feb 2023 ¥ 6.8198
25010 Feb 2023 ¥ 6.8106
25109 Feb 2023 ¥ 6.7782
25208 Feb 2023 ¥ 6.7890
25307 Feb 2023 ¥ 6.7910
25406 Feb 2023 ¥ 6.7918
25503 Feb 2023 ¥ 6.7733
25602 Feb 2023 ¥ 6.7266
25701 Feb 2023 ¥ 6.7406
25831 Jan 2023 ¥ 6.7540
25930 Jan 2023 ¥ 6.7501
26027 Jan 2023 ¥ 6.7899
26126 Jan 2023 ¥ 6.7899
26225 Jan 2023 ¥ 6.7899
26324 Jan 2023 ¥ 6.7899
26423 Jan 2023 ¥ 6.7899
26520 Jan 2023 ¥ 6.7825
26619 Jan 2023 ¥ 6.7738
26718 Jan 2023 ¥ 6.7534
26817 Jan 2023 ¥ 6.7723
26913 Jan 2023 ¥ 6.7010
27012 Jan 2023 ¥ 6.7365
27111 Jan 2023 ¥ 6.7700
27210 Jan 2023 ¥ 6.7770
27309 Jan 2023 ¥ 6.7700
27406 Jan 2023 ¥ 6.8370
27505 Jan 2023 ¥ 6.8800
27604 Jan 2023 ¥ 6.8875
27703 Jan 2023 ¥ 6.9135
27830 Dec 2022 ¥ 6.8972
27929 Dec 2022 ¥ 6.9625
28028 Dec 2022 ¥ 6.9774
28127 Dec 2022 ¥ 6.9600
28223 Dec 2022 ¥ 6.9880
28322 Dec 2022 ¥ 6.9829
28421 Dec 2022 ¥ 6.9810
28520 Dec 2022 ¥ 6.9600
28619 Dec 2022 ¥ 6.9772
28716 Dec 2022 ¥ 6.9708
28815 Dec 2022 ¥ 6.9716
28914 Dec 2022 ¥ 6.9498
29013 Dec 2022 ¥ 6.9430
29112 Dec 2022 ¥ 6.9773
29209 Dec 2022 ¥ 6.9559
29308 Dec 2022 ¥ 6.9649
29407 Dec 2022 ¥ 6.9702
29506 Dec 2022 ¥ 6.9935
29605 Dec 2022 ¥ 6.9610
29702 Dec 2022 ¥ 7.0190
29801 Dec 2022 ¥ 7.0424
29930 Nov 2022 ¥ 7.0879
30029 Nov 2022 ¥ 7.1568
30128 Nov 2022 ¥ 7.2074
30225 Nov 2022 ¥ 7.1642
30323 Nov 2022 ¥ 7.1580
30422 Nov 2022 ¥ 7.1388
30521 Nov 2022 ¥ 7.1640
30618 Nov 2022 ¥ 7.1192
30717 Nov 2022 ¥ 7.1551
30816 Nov 2022 ¥ 7.0964
30915 Nov 2022 ¥ 7.0440
31014 Nov 2022 ¥ 7.0710
31110 Nov 2022 ¥ 7.1840
31209 Nov 2022 ¥ 7.2401
31308 Nov 2022 ¥ 7.2485
31407 Nov 2022 ¥ 7.2266
31504 Nov 2022 ¥ 7.2996
31603 Nov 2022 ¥ 7.3000
31702 Nov 2022 ¥ 7.2890
31801 Nov 2022 ¥ 7.2730
31931 Oct 2022 ¥ 7.3048
32028 Oct 2022 ¥ 7.2499
32127 Oct 2022 ¥ 7.2239
32226 Oct 2022 ¥ 7.1710
32325 Oct 2022 ¥ 7.2688
32424 Oct 2022 ¥ 7.2629
32521 Oct 2022 ¥ 7.2399
32620 Oct 2022 ¥ 7.2129
32719 Oct 2022 ¥ 7.2280
32818 Oct 2022 ¥ 7.2001
32917 Oct 2022 ¥ 7.1946
33014 Oct 2022 ¥ 7.1895
33113 Oct 2022 ¥ 7.1700
33212 Oct 2022 ¥ 7.1720
33311 Oct 2022 ¥ 7.1639
33407 Oct 2022 ¥ 7.1103
33506 Oct 2022 ¥ 7.1103
33605 Oct 2022 ¥ 7.1103
33704 Oct 2022 ¥ 7.1103
33803 Oct 2022 ¥ 7.1103
33930 Sep 2022 ¥ 7.1135
34029 Sep 2022 ¥ 7.1196
34128 Sep 2022 ¥ 7.1990
34227 Sep 2022 ¥ 7.1760
34326 Sep 2022 ¥ 7.1384
34423 Sep 2022 ¥ 7.1266
34522 Sep 2022 ¥ 7.0772
34621 Sep 2022 ¥ 7.0479
34720 Sep 2022 ¥ 7.0176
34819 Sep 2022 ¥ 7.0050
34916 Sep 2022 ¥ 6.9799
35015 Sep 2022 ¥ 6.9934
35114 Sep 2022 ¥ 6.9612
35213 Sep 2022 ¥ 6.9245
35312 Sep 2022 ¥ 6.9265
35409 Sep 2022 ¥ 6.9240
35508 Sep 2022 ¥ 6.9562
35607 Sep 2022 ¥ 6.9650
35706 Sep 2022 ¥ 6.9532
35802 Sep 2022 ¥ 6.8985
35901 Sep 2022 ¥ 6.9066
36031 Aug 2022 ¥ 6.8890
36130 Aug 2022 ¥ 6.9100
36229 Aug 2022 ¥ 6.9067
36326 Aug 2022 ¥ 6.8715
36425 Aug 2022 ¥ 6.8477
36524 Aug 2022 ¥ 6.8581
36623 Aug 2022 ¥ 6.8476
36722 Aug 2022 ¥ 6.8476
36819 Aug 2022 ¥ 6.8164
36918 Aug 2022 ¥ 6.7855
37017 Aug 2022 ¥ 6.7805
37116 Aug 2022 ¥ 6.7875
37215 Aug 2022 ¥ 6.7715
37312 Aug 2022 ¥ 6.7425
37411 Aug 2022 ¥ 6.7445
37510 Aug 2022 ¥ 6.7230
37609 Aug 2022 ¥ 6.7525
37708 Aug 2022 ¥ 6.7505
37805 Aug 2022 ¥ 6.7607
37904 Aug 2022 ¥ 6.7485
38003 Aug 2022 ¥ 6.7565
38102 Aug 2022 ¥ 6.7499
38201 Aug 2022 ¥ 6.7674
38329 Jul 2022 ¥ 6.7433
38428 Jul 2022 ¥ 6.7465
38527 Jul 2022 ¥ 6.7570
38626 Jul 2022 ¥ 6.7616
38725 Jul 2022 ¥ 6.7499
38822 Jul 2022 ¥ 6.7500
38921 Jul 2022 ¥ 6.7655
39020 Jul 2022 ¥ 6.7540
39119 Jul 2022 ¥ 6.7430
39218 Jul 2022 ¥ 6.7420
39315 Jul 2022 ¥ 6.7565
39414 Jul 2022 ¥ 6.7542
39513 Jul 2022 ¥ 6.7175
39612 Jul 2022 ¥ 6.7234
39711 Jul 2022 ¥ 6.7175
39808 Jul 2022 ¥ 6.6945
39907 Jul 2022 ¥ 6.7005
40006 Jul 2022 ¥ 6.7070
40105 Jul 2022 ¥ 6.7192
40201 Jul 2022 ¥ 6.7000
40330 Jun 2022 ¥ 6.6981
40429 Jun 2022 ¥ 6.6997
40528 Jun 2022 ¥ 6.7070
40627 Jun 2022 ¥ 6.6899
40724 Jun 2022 ¥ 6.6878
40823 Jun 2022 ¥ 6.6980
40922 Jun 2022 ¥ 6.6983
41021 Jun 2022 ¥ 6.6880
41117 Jun 2022 ¥ 6.7160
41216 Jun 2022 ¥ 6.7030
41315 Jun 2022 ¥ 6.7128
41414 Jun 2022 ¥ 6.7395
41513 Jun 2022 ¥ 6.7530
41610 Jun 2022 ¥ 6.7081
41709 Jun 2022 ¥ 6.6915
41808 Jun 2022 ¥ 6.6825
41907 Jun 2022 ¥ 6.6675
42006 Jun 2022 ¥ 6.6534
42103 Jun 2022 ¥ 6.6595
42202 Jun 2022 ¥ 6.6596
42301 Jun 2022 ¥ 6.6858
42431 May 2022 ¥ 6.6715
42527 May 2022 ¥ 6.6980
42626 May 2022 ¥ 6.7380
42725 May 2022 ¥ 6.6916
42824 May 2022 ¥ 6.6530
42923 May 2022 ¥ 6.6490
43020 May 2022 ¥ 6.6921
43119 May 2022 ¥ 6.7109
43218 May 2022 ¥ 6.7540
43317 May 2022 ¥ 6.7361
43416 May 2022 ¥ 6.7852
43513 May 2022 ¥ 6.7880
43612 May 2022 ¥ 6.7860
43711 May 2022 ¥ 6.7186
43810 May 2022 ¥ 6.7343
43909 May 2022 ¥ 6.7295
44006 May 2022 ¥ 6.6651
44105 May 2022 ¥ 6.6535
44204 May 2022 ¥ 6.6079
44303 May 2022 ¥ 6.6079
44402 May 2022 ¥ 6.6079
44529 Apr 2022 ¥ 6.6080
44628 Apr 2022 ¥ 6.6243
44727 Apr 2022 ¥ 6.5595
44826 Apr 2022 ¥ 6.5552
44925 Apr 2022 ¥ 6.5585
45022 Apr 2022 ¥ 6.5010
45121 Apr 2022 ¥ 6.4500
45220 Apr 2022 ¥ 6.4188
45319 Apr 2022 ¥ 6.3930
45418 Apr 2022 ¥ 6.3630
45515 Apr 2022 ¥ 6.3705
45614 Apr 2022 ¥ 6.3775
45713 Apr 2022 ¥ 6.3678
45812 Apr 2022 ¥ 6.3651
45911 Apr 2022 ¥ 6.3692
46008 Apr 2022 ¥ 6.3643
46107 Apr 2022 ¥ 6.3600
46206 Apr 2022 ¥ 6.3590
46305 Apr 2022 ¥ 6.3619
46404 Apr 2022 ¥ 6.3619
46501 Apr 2022 ¥ 6.3625
46631 Mar 2022 ¥ 6.3393
46730 Mar 2022 ¥ 6.3470
46829 Mar 2022 ¥ 6.3635
46928 Mar 2022 ¥ 6.3714
47025 Mar 2022 ¥ 6.3658
47124 Mar 2022 ¥ 6.3670
47223 Mar 2022 ¥ 6.3720
47322 Mar 2022 ¥ 6.3660
47421 Mar 2022 ¥ 6.3552
47518 Mar 2022 ¥ 6.3609
47617 Mar 2022 ¥ 6.3459
47716 Mar 2022 ¥ 6.3510
47815 Mar 2022 ¥ 6.3696
47914 Mar 2022 ¥ 6.3645
48011 Mar 2022 ¥ 6.3389
48110 Mar 2022 ¥ 6.3212
48209 Mar 2022 ¥ 6.3174
48308 Mar 2022 ¥ 6.3178
48407 Mar 2022 ¥ 6.3194
48504 Mar 2022 ¥ 6.3188
48603 Mar 2022 ¥ 6.3195
48702 Mar 2022 ¥ 6.3210
48801 Mar 2022 ¥ 6.3116
48928 Feb 2022 ¥ 6.3084
49025 Feb 2022 ¥ 6.3169
49124 Feb 2022 ¥ 6.3283
49223 Feb 2022 ¥ 6.3134
49322 Feb 2022 ¥ 6.3260
49418 Feb 2022 ¥ 6.3251
49517 Feb 2022 ¥ 6.3381
49616 Feb 2022 ¥ 6.3366
49715 Feb 2022 ¥ 6.3385
49814 Feb 2022 ¥ 6.3567
49911 Feb 2022 ¥ 6.3540
50010 Feb 2022 ¥ 6.3526
50109 Feb 2022 ¥ 6.3619
50208 Feb 2022 ¥ 6.3660
50307 Feb 2022 ¥ 6.3610
50404 Feb 2022 ¥ 6.3610
50503 Feb 2022 ¥ 6.3610
50602 Feb 2022 ¥ 6.3610
50701 Feb 2022 ¥ 6.3610
50831 Jan 2022 ¥ 6.3610
50928 Jan 2022 ¥ 6.3605
51027 Jan 2022 ¥ 6.3677
51126 Jan 2022 ¥ 6.3206
51225 Jan 2022 ¥ 6.3257
51324 Jan 2022 ¥ 6.3304
51421 Jan 2022 ¥ 6.3385
51520 Jan 2022 ¥ 6.3406
51619 Jan 2022 ¥ 6.3447
51718 Jan 2022 ¥ 6.3525
51814 Jan 2022 ¥ 6.3524
51913 Jan 2022 ¥ 6.3595
52012 Jan 2022 ¥ 6.3580
52111 Jan 2022 ¥ 6.3735
52210 Jan 2022 ¥ 6.3756
52307 Jan 2022 ¥ 6.3769
52406 Jan 2022 ¥ 6.3822
52505 Jan 2022 ¥ 6.3640
52604 Jan 2022 ¥ 6.3721
52703 Jan 2022 ¥ 6.3550

China Official exchange rate (LCU per US$, period average)

Historical Currency Rate of USD / Chinese Yuan

The currency of China is Yuan Renminbi(CNY). The currency is issued and maintained by the People's Bank of China, the country's central bank. Yuan Renminbi(1) is divided into 100 Jiao. In 2021 1 USD is equal to ¥6.449. The rate of 1 USD has Decreased in 2021 is about -0.452 ¥ and Growth Decreased by -6.547 % in China Currency. The highest rate of 1 USD to Yuan Renminbi is about 8.619 ¥ in 1994. China's Highest Currency net change was 2.857 ¥ in 1994 and the highest growth was 7.800 % in 1987.

Source: World-bank
Last Updated: 14 Jul 2023
Note: ( - ) Data Not Available. ( .. ) Data Not Change.
Year $US Dollars / Yuan Renminbi Net Change Growth
1960 2.462 ¥ .. ..
1961 2.462 ¥ .. ..
1962 2.462 ¥ .. ..
1963 2.462 ¥ .. ..
1964 2.462 ¥ .. ..
1965 2.462 ¥ .. ..
1966 2.462 ¥ .. ..
1967 2.462 ¥ .. ..
1968 2.462 ¥ .. ..
1969 2.462 ¥ .. ..
1970 2.462 ¥ .. ..
1971 2.462 ¥ .. ..
1972 2.245 ¥ -0.217 ¥ -8.804 %
1973 1.989 ¥ -0.256 ¥ -11.387 %
1974 1.961 ¥ -0.028 ¥ -1.423 %
1975 1.860 ¥ -0.101 ¥ -5.165 %
1976 1.941 ¥ 0.082 ¥ 4.387 %
1977 1.858 ¥ -0.084 ¥ -4.306 %
1978 1.684 ¥ -0.174 ¥ -9.378 %
1979 1.555 ¥ -0.129 ¥ -7.641 %
1980 1.498 ¥ -0.057 ¥ -3.637 %
1981 1.705 ¥ 0.206 ¥ 13.759 %
1982 1.893 ¥ 0.188 ¥ 11.029 %
1983 1.976 ¥ 0.083 ¥ 4.393 %
1984 2.320 ¥ 0.344 ¥ 17.430 %
1985 2.937 ¥ 0.617 ¥ 26.578 %
1986 3.453 ¥ 0.516 ¥ 17.576 %
1987 3.722 ¥ 0.269 ¥ 7.800 %
1988 3.722 ¥ .. ..
1989 3.765 ¥ 0.043 ¥ 1.155 %
1990 4.783 ¥ 1.018 ¥ 27.040 %
1991 5.323 ¥ 0.540 ¥ 11.293 %
1992 5.515 ¥ 0.191 ¥ 3.592 %
1993 5.762 ¥ 0.247 ¥ 4.486 %
1994 8.619 ¥ 2.857 ¥ 49.580 %
1995 8.351 ¥ -0.267 ¥ -3.102 %
1996 8.314 ¥ -0.037 ¥ -0.446 %
1997 8.290 ¥ -0.024 ¥ -0.293 %
1998 8.279 ¥ -0.011 ¥ -0.131 %
1999 8.278 ¥ -0.001 ¥ -0.009 %
2000 8.279 ¥ 0.000 ¥ 0.003 %
2001 8.277 ¥ -0.001 ¥ -0.017 %
2002 8.277 ¥ 0.000 ¥ -0.001 %
2003 8.277 ¥ 0.000 ¥ 0.001 %
2004 8.277 ¥ 0.000 ¥ -0.003 %
2005 8.194 ¥ -0.082 ¥ -0.997 %
2006 7.973 ¥ -0.221 ¥ -2.696 %
2007 7.608 ¥ -0.366 ¥ -4.589 %
2008 6.949 ¥ -0.659 ¥ -8.661 %
2009 6.831 ¥ -0.117 ¥ -1.687 %
2010 6.770 ¥ -0.061 ¥ -0.895 %
2011 6.461 ¥ -0.309 ¥ -4.561 %
2012 6.312 ¥ -0.149 ¥ -2.308 %
2013 6.196 ¥ -0.117 ¥ -1.847 %
2014 6.143 ¥ -0.052 ¥ -0.845 %
2015 6.227 ¥ 0.084 ¥ 1.368 %
2016 6.644 ¥ 0.417 ¥ 6.696 %
2017 6.759 ¥ 0.114 ¥ 1.720 %
2018 6.616 ¥ -0.143 ¥ -2.113 %
2019 6.908 ¥ 0.292 ¥ 4.420 %
2020 6.901 ¥ -0.008 ¥ -0.110 %
2021 6.449 ¥ -0.452 ¥ -6.547 %