Silver Price in International Commodity Markets
[ In USD per troy ounce (oz) ]
Month -
$81.95(-10.99%)
Latest Silver Price – February 2026
The Price of Silver in International Commodity Markets for February 2026.
| Price per troy ounce (oz) | $81.95 USD |
|---|---|
| Price per gram | $2.63 USD |
| Change from previous month | $-10.12 (-10.99%) |
| Growth in last 12 months | 146.91% |
Silver Price Monthly Change
Silver price in the international commodity market reached $81.95 per troy ounce (oz), $2.63 per gram in February 2026, down -10.99% from $92.06/oz in January 2026. Over the past 12 months, prices ranged between $32.23/oz and $92.06/oz, with an annual average of $49.09/oz.
Definition: A troy ounce (oz) is equal to 31.1035 gram.The table below shows the **monthly Silver price changes** in international commodity markets. It includes the price per troy ounce (oz) and per gram, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/oz | $/gram |
|---|---|---|
| Highest Price | $92.06 | $2.96 |
| Average Price | $49.09 | $1.58 |
| Lowest Price | $32.23 | $1.04 |
| No. | Month | $/oz | $/gram | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $33.19 | 1.04 | $1.067 | 0.033 | 3.22% |
| 2 | Apr 2025 | $32.23 | -0.96 | $1.036 | -0.031 | -2.90% |
| 3 | May 2025 | $32.76 | 0.54 | $1.053 | 0.017 | 1.67% |
| 4 | Jun 2025 | $36.01 | 3.24 | $1.16 | 0.10 | 9.90% |
| 5 | Jul 2025 | $37.70 | 1.69 | $1.21 | 0.054 | 4.70% |
| 6 | Aug 2025 | $38.19 | 0.49 | $1.23 | 0.016 | 1.29% |
| 7 | Sep 2025 | $42.82 | 4.63 | $1.38 | 0.15 | 12.13% |
| 8 | Oct 2025 | $49.44 | 6.62 | $1.59 | 0.21 | 15.47% |
| 9 | Nov 2025 | $50.43 | 0.99 | $1.62 | 0.032 | 2.01% |
| 10 | Dec 2025 | $62.34 | 11.91 | $2.0043 | 0.38 | 23.62% |
| 11 | Jan 2026 | $92.06 | 29.72 | $2.96 | 0.96 | 47.67% |
| 12 | Feb 2026 | $81.95 | -10.12 | $2.63 | -0.33 | -10.99% |
Silver Price History
Silver price history in the international commodity market shows how silver responds to global economic changes, inflation, and geopolitical events.
| Month | $/oz | $/gram | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $32.15 | 1.74 | $1.034 | 0.056 | 5.72 |
| Jan 2025 | $30.41 | -0.35 | $0.98 | -0.011 | -1.15 |
| Dec 2024 | $30.76 | -0.33 | $0.99 | -0.011 | -1.06 |
| Nov 2024 | $31.09 | -1.32 | $1.00 | -0.042 | -4.08 |
| Oct 2024 | $32.42 | 2.29 | $1.042 | 0.074 | 7.58 |
| Sep 2024 | $30.13 | 1.6 | $0.97 | 0.051 | 5.61 |
| Aug 2024 | $28.53 | -1.24 | $0.92 | -0.040 | -4.17 |
| Jul 2024 | $29.77 | 0.2 | $0.96 | 0.0064 | 0.66 |
| Jun 2024 | $29.58 | 0.22 | $0.95 | 0.0071 | 0.74 |
| May 2024 | $29.36 | 1.87 | $0.94 | 0.060 | 6.79 |
| Apr 2024 | $27.49 | 2.98 | $0.88 | 0.096 | 12.14 |
| Mar 2024 | $24.52 | 1.86 | $0.79 | 0.060 | 8.21 |
| Feb 2024 | $22.66 | -0.26 | $0.73 | -0.0084 | -1.13 |
| Jan 2024 | $22.92 | -0.96 | $0.74 | -0.031 | -4.03 |
| Dec 2023 | $23.88 | 0.39 | $0.77 | 0.013 | 1.66 |
| Nov 2023 | $23.49 | 1.11 | $0.76 | 0.036 | 4.96 |
| Oct 2023 | $22.38 | -0.72 | $0.72 | -0.023 | -3.13 |
| Sep 2023 | $23.1 | -0.34 | $0.74 | -0.011 | -1.43 |
| Aug 2023 | $23.44 | -0.82 | $0.75 | -0.026 | -3.38 |
| Jul 2023 | $24.26 | 0.84 | $0.78 | 0.027 | 3.58 |
| Jun 2023 | $23.42 | -0.85 | $0.75 | -0.027 | -3.5 |
| May 2023 | $24.27 | -0.74 | $0.78 | -0.024 | -2.97 |
| Apr 2023 | $25.01 | 3.03 | $0.80 | 0.097 | 13.81 |
| Mar 2023 | $21.98 | 0.05 | $0.71 | 0.0016 | 0.25 |
| Feb 2023 | $21.92 | -1.73 | $0.70 | -0.056 | -7.32 |
| Jan 2023 | $23.65 | 0.33 | $0.76 | 0.011 | 1.4 |
| Dec 2022 | $23.33 | 2.31 | $0.75 | 0.074 | 10.98 |
| Nov 2022 | $21.02 | 1.59 | $0.68 | 0.051 | 8.2 |
| Oct 2022 | $19.43 | 0.48 | $0.62 | 0.015 | 2.54 |
| Sep 2022 | $18.94 | -0.78 | $0.61 | -0.025 | -3.95 |
| Aug 2022 | $19.72 | 0.65 | $0.63 | 0.021 | 3.4 |
| Jul 2022 | $19.08 | -2.48 | $0.61 | -0.080 | -11.51 |
| Jun 2022 | $21.56 | -0.35 | $0.69 | -0.011 | -1.59 |
| May 2022 | $21.91 | -2.64 | $0.70 | -0.085 | -10.76 |
| Apr 2022 | $24.55 | -0.77 | $0.79 | -0.025 | -3.04 |
| Mar 2022 | $25.31 | 1.77 | $0.81 | 0.057 | 7.53 |
| Feb 2022 | $23.54 | 0.38 | $0.76 | 0.012 | 1.66 |
| Jan 2022 | $23.16 | 0.63 | $0.74 | 0.020 | 2.78 |
| Dec 2021 | $22.53 | -1.64 | $0.72 | -0.053 | -6.8 |
| Nov 2021 | $24.18 | 0.76 | $0.78 | 0.024 | 3.25 |
| Oct 2021 | $23.41 | 0.23 | $0.75 | 0.0074 | 0.98 |
| Sep 2021 | $23.19 | -0.8 | $0.75 | -0.026 | -3.34 |
| Aug 2021 | $23.99 | -1.69 | $0.77 | -0.054 | -6.59 |
| Jul 2021 | $25.68 | -1.32 | $0.83 | -0.042 | -4.88 |
| Jun 2021 | $27 | -0.51 | $0.87 | -0.016 | -1.85 |
| May 2021 | $27.5 | 1.82 | $0.88 | 0.059 | 7.07 |
| Apr 2021 | $25.69 | 0.04 | $0.83 | 0.0013 | 0.15 |
| Mar 2021 | $25.65 | -1.65 | $0.82 | -0.053 | -6.03 |
| Feb 2021 | $27.29 | 1.41 | $0.88 | 0.045 | 5.46 |
| Jan 2021 | $25.88 | 0.91 | $0.83 | 0.029 | 3.65 |
| Dec 2020 | $24.97 | 0.89 | $0.80 | 0.029 | 3.69 |
| Nov 2020 | $24.08 | -0.15 | $0.77 | -0.0048 | -0.62 |
| Oct 2020 | $24.23 | -1.51 | $0.78 | -0.049 | -5.87 |
| Sep 2020 | $25.74 | -1.26 | $0.83 | -0.041 | -4.67 |
| Aug 2020 | $27 | 6.36 | $0.87 | 0.20 | 30.78 |
| Jul 2020 | $20.65 | 2.93 | $0.66 | 0.094 | 16.56 |
| Jun 2020 | $17.71 | 1.46 | $0.57 | 0.047 | 8.96 |
| May 2020 | $16.26 | 1.19 | $0.52 | 0.038 | 7.91 |
| Apr 2020 | $15.07 | 0.18 | $0.48 | 0.0058 | 1.22 |
| Mar 2020 | $14.88 | -3 | $0.48 | -0.096 | -16.76 |
| Feb 2020 | $17.88 | -0.09 | $0.57 | -0.0029 | -0.51 |
| Jan 2020 | $17.97 | 0.83 | $0.58 | 0.027 | 4.87 |
| Dec 2019 | $17.14 | -0.03 | $0.55 | -0.0010 | -0.16 |
| Nov 2019 | $17.17 | -0.48 | $0.55 | -0.015 | -2.72 |
| Oct 2019 | $17.65 | -0.52 | $0.57 | -0.017 | -2.84 |
| Sep 2019 | $18.16 | 0.94 | $0.58 | 0.030 | 5.43 |
| Aug 2019 | $17.22 | 1.43 | $0.55 | 0.046 | 9.07 |
| Jul 2019 | $15.79 | 0.76 | $0.51 | 0.024 | 5.02 |
| Jun 2019 | $15.04 | 0.37 | $0.48 | 0.012 | 2.55 |
| May 2019 | $14.66 | -0.39 | $0.47 | -0.013 | -2.61 |
| Apr 2019 | $15.06 | -0.24 | $0.48 | -0.0077 | -1.58 |
| Mar 2019 | $15.3 | -0.52 | $0.49 | -0.017 | -3.28 |
| Feb 2019 | $15.82 | 0.19 | $0.51 | 0.0061 | 1.22 |
| Jan 2019 | $15.62 | 0.85 | $0.50 | 0.027 | 5.77 |
| Dec 2018 | $14.77 | 0.42 | $0.47 | 0.014 | 2.92 |
| Nov 2018 | $14.35 | -0.24 | $0.46 | -0.0077 | -1.67 |
| Oct 2018 | $14.6 | 0.32 | $0.47 | 0.010 | 2.28 |
| Sep 2018 | $14.27 | -0.72 | $0.46 | -0.023 | -4.77 |
| Aug 2018 | $14.99 | -0.74 | $0.48 | -0.024 | -4.68 |
| Jul 2018 | $15.72 | -0.82 | $0.51 | -0.026 | -4.95 |
| Jun 2018 | $16.54 | 0.05 | $0.53 | 0.0016 | 0.31 |
| May 2018 | $16.49 | -0.16 | $0.53 | -0.0051 | -0.95 |
| Apr 2018 | $16.65 | 0.18 | $0.54 | 0.0058 | 1.06 |
| Mar 2018 | $16.47 | -0.11 | $0.53 | -0.0035 | -0.66 |
| Feb 2018 | $16.58 | -0.54 | $0.53 | -0.017 | -3.18 |
| Jan 2018 | $17.13 | 0.96 | $0.55 | 0.031 | 5.95 |
| Dec 2017 | $16.17 | -0.81 | $0.52 | -0.026 | -4.78 |
| Nov 2017 | $16.98 | 0.04 | $0.55 | 0.0013 | 0.21 |
| Oct 2017 | $16.94 | -0.49 | $0.54 | -0.016 | -2.82 |
| Sep 2017 | $17.43 | 0.48 | $0.56 | 0.015 | 2.83 |
| Aug 2017 | $16.95 | 0.8 | $0.54 | 0.026 | 4.95 |
| Jul 2017 | $16.15 | -0.78 | $0.52 | -0.025 | -4.6 |
| Jun 2017 | $16.93 | 0.19 | $0.54 | 0.0061 | 1.11 |
| May 2017 | $16.75 | -1.29 | $0.54 | -0.041 | -7.14 |
| Apr 2017 | $18.03 | 0.4 | $0.58 | 0.013 | 2.28 |
| Mar 2017 | $17.63 | -0.3 | $0.57 | -0.0096 | -1.68 |
| Feb 2017 | $17.93 | 1.03 | $0.58 | 0.033 | 6.1 |
| Jan 2017 | $16.9 | 0.47 | $0.54 | 0.015 | 2.86 |
| Dec 2016 | $16.43 | -0.98 | $0.53 | -0.032 | -5.6 |
| Nov 2016 | $17.41 | -0.25 | $0.56 | -0.0080 | -1.4 |
| Oct 2016 | $17.66 | -1.7 | $0.57 | -0.055 | -8.79 |
| Sep 2016 | $19.36 | -0.23 | $0.62 | -0.0074 | -1.17 |
| Aug 2016 | $19.59 | -0.41 | $0.63 | -0.013 | -2.03 |
| Jul 2016 | $19.99 | 2.71 | $0.64 | 0.087 | 15.65 |
| Jun 2016 | $17.29 | 0.34 | $0.56 | 0.011 | 2 |
| May 2016 | $16.95 | 0.59 | $0.54 | 0.019 | 3.59 |
| Apr 2016 | $16.36 | 0.9 | $0.53 | 0.029 | 5.79 |
| Mar 2016 | $15.47 | 0.3 | $0.50 | 0.0096 | 1.96 |
| Feb 2016 | $15.17 | 1.06 | $0.49 | 0.034 | 7.52 |
| Jan 2016 | $14.11 | -0.02 | $0.45 | -0.00064 | -0.15 |
| Dec 2015 | $14.13 | -0.32 | $0.45 | -0.010 | -2.25 |
| Nov 2015 | $14.45 | -1.36 | $0.46 | -0.044 | -8.61 |
| Oct 2015 | $15.81 | 1.06 | $0.51 | 0.034 | 7.21 |
| Sep 2015 | $14.75 | -0.19 | $0.47 | -0.0061 | -1.28 |
| Aug 2015 | $14.94 | -0.11 | $0.48 | -0.0035 | -0.74 |
| Jul 2015 | $15.05 | -1.02 | $0.48 | -0.033 | -6.36 |
| Jun 2015 | $16.08 | -0.76 | $0.52 | -0.024 | -4.5 |
| May 2015 | $16.83 | 0.49 | $0.54 | 0.016 | 3.01 |
| Apr 2015 | $16.34 | 0.1 | $0.53 | 0.0032 | 0.62 |
| Mar 2015 | $16.24 | -0.55 | $0.52 | -0.018 | -3.26 |
| Feb 2015 | $16.79 | -0.45 | $0.54 | -0.014 | -2.61 |
| Jan 2015 | $17.24 | 0.94 | $0.55 | 0.030 | 5.77 |
| Dec 2014 | $16.3 | 0.33 | $0.52 | 0.011 | 2.06 |
| Nov 2014 | $15.97 | -1.2 | $0.51 | -0.039 | -6.97 |
| Oct 2014 | $17.16 | -1.21 | $0.55 | -0.039 | -6.57 |
| Sep 2014 | $18.37 | -1.37 | $0.59 | -0.044 | -6.93 |
| Aug 2014 | $19.74 | -1.19 | $0.63 | -0.038 | -5.67 |
| Jul 2014 | $20.92 | 1.03 | $0.67 | 0.033 | 5.18 |
| Jun 2014 | $19.89 | 0.55 | $0.64 | 0.018 | 2.84 |
| May 2014 | $19.34 | -0.39 | $0.62 | -0.013 | -2 |
| Apr 2014 | $19.74 | -0.98 | $0.63 | -0.032 | -4.73 |
| Mar 2014 | $20.72 | -0.13 | $0.67 | -0.0042 | -0.62 |
| Feb 2014 | $20.85 | 0.97 | $0.67 | 0.031 | 4.88 |
| Jan 2014 | $19.88 | 0.2 | $0.64 | 0.0064 | 1.04 |
| Dec 2013 | $19.67 | -1.09 | $0.63 | -0.035 | -5.24 |
| Nov 2013 | $20.76 | -1.16 | $0.67 | -0.037 | -5.29 |
| Oct 2013 | $21.92 | -0.65 | $0.70 | -0.021 | -2.87 |
| Sep 2013 | $22.56 | 0.67 | $0.73 | 0.022 | 3.06 |
| Aug 2013 | $21.89 | 2.18 | $0.70 | 0.070 | 11.08 |
| Jul 2013 | $19.71 | -1.4 | $0.63 | -0.045 | -6.63 |
| Jun 2013 | $21.11 | -1.93 | $0.68 | -0.062 | -8.37 |
| May 2013 | $23.04 | -2.32 | $0.74 | -0.075 | -9.14 |
| Apr 2013 | $25.36 | -3.44 | $0.82 | -0.11 | -11.93 |
| Mar 2013 | $28.79 | -1.54 | $0.93 | -0.050 | -5.07 |
| Feb 2013 | $30.33 | -0.73 | $0.98 | -0.023 | -2.36 |
| Jan 2013 | $31.06 | -0.81 | $1.00 | -0.026 | -2.55 |
| Dec 2012 | $31.87 | -0.9 | $1.025 | -0.029 | -2.74 |
| Nov 2012 | $32.77 | -0.41 | $1.054 | -0.013 | -1.25 |
| Oct 2012 | $33.19 | -0.42 | $1.067 | -0.014 | -1.25 |
| Sep 2012 | $33.61 | 4.81 | $1.081 | 0.15 | 16.7 |
| Aug 2012 | $28.8 | 1.37 | $0.93 | 0.044 | 4.99 |
| Jul 2012 | $27.43 | -0.55 | $0.88 | -0.018 | -1.97 |
| Jun 2012 | $27.98 | -0.74 | $0.90 | -0.024 | -2.56 |
| May 2012 | $28.72 | -2.81 | $0.92 | -0.090 | -8.9 |
| Apr 2012 | $31.53 | -1.43 | $1.014 | -0.046 | -4.33 |
| Mar 2012 | $32.95 | -1.19 | $1.059 | -0.038 | -3.48 |
| Feb 2012 | $34.14 | 3.49 | $1.098 | 0.11 | 11.38 |
| Jan 2012 | $30.65 | 0.35 | $0.99 | 0.011 | 1.15 |
| Dec 2011 | $30.3 | -2.78 | $0.97 | -0.089 | -8.4 |
| Nov 2011 | $33.08 | 1.11 | $1.064 | 0.036 | 3.46 |
| Oct 2011 | $31.97 | -6.18 | $1.028 | -0.20 | -16.2 |
| Sep 2011 | $38.15 | -2.18 | $1.23 | -0.070 | -5.4 |
| Aug 2011 | $40.33 | 2.41 | $1.30 | 0.077 | 6.37 |
| Jul 2011 | $37.92 | 2.12 | $1.22 | 0.068 | 5.93 |
| Jun 2011 | $35.8 | -1.54 | $1.15 | -0.050 | -4.13 |
| May 2011 | $37.34 | -5.36 | $1.20 | -0.17 | -12.55 |
| Apr 2011 | $42.7 | 6.88 | $1.37 | 0.22 | 19.22 |
| Mar 2011 | $35.81 | 5.04 | $1.15 | 0.16 | 16.36 |
| Feb 2011 | $30.78 | 2.27 | $0.99 | 0.073 | 7.96 |
| Jan 2011 | $28.51 | -0.82 | $0.92 | -0.026 | -2.78 |
| Dec 2010 | $29.32 | 2.78 | $0.94 | 0.089 | 10.49 |
| Nov 2010 | $26.54 | 3.15 | $0.85 | 0.10 | 13.46 |
| Oct 2010 | $23.39 | 2.84 | $0.75 | 0.091 | 13.84 |
| Sep 2010 | $20.55 | 2.16 | $0.66 | 0.069 | 11.76 |
| Aug 2010 | $18.39 | 0.43 | $0.59 | 0.014 | 2.38 |
| Jul 2010 | $17.96 | -0.49 | $0.58 | -0.016 | -2.68 |
| Jun 2010 | $18.45 | 0.02 | $0.59 | 0.00064 | 0.12 |
| May 2010 | $18.43 | 0.37 | $0.59 | 0.012 | 2.05 |
| Apr 2010 | $18.06 | 0.96 | $0.58 | 0.031 | 5.59 |
| Mar 2010 | $17.11 | 1.23 | $0.55 | 0.040 | 7.77 |
| Feb 2010 | $15.87 | -1.88 | $0.51 | -0.060 | -10.57 |
| Jan 2010 | $17.75 | 0.11 | $0.57 | 0.0035 | 0.61 |
| Dec 2009 | $17.64 | -0.18 | $0.57 | -0.0058 | -1 |
| Nov 2009 | $17.82 | 0.59 | $0.57 | 0.019 | 3.4 |
| Oct 2009 | $17.24 | 0.85 | $0.55 | 0.027 | 5.17 |
| Sep 2009 | $16.39 | 2.03 | $0.53 | 0.065 | 14.16 |
| Aug 2009 | $14.36 | 0.99 | $0.46 | 0.032 | 7.45 |
| Jul 2009 | $13.36 | -1.29 | $0.43 | -0.041 | -8.82 |
| Jun 2009 | $14.65 | 0.67 | $0.47 | 0.022 | 4.79 |
| May 2009 | $13.98 | 1.5 | $0.45 | 0.048 | 12.06 |
| Apr 2009 | $12.48 | -0.64 | $0.40 | -0.021 | -4.86 |
| Mar 2009 | $13.12 | -0.3 | $0.42 | -0.0096 | -2.2 |
| Feb 2009 | $13.41 | 2.14 | $0.43 | 0.069 | 19.03 |
| Jan 2009 | $11.27 | 0.98 | $0.36 | 0.032 | 9.55 |
| Dec 2008 | $10.29 | 0.42 | $0.33 | 0.014 | 4.26 |
| Nov 2008 | $9.87 | -0.58 | $0.32 | -0.019 | -5.52 |
| Oct 2008 | $10.44 | -1.93 | $0.34 | -0.062 | -15.61 |
| Sep 2008 | $12.37 | -2.26 | $0.40 | -0.073 | -15.46 |
| Aug 2008 | $14.64 | -3.4 | $0.47 | -0.11 | -18.85 |
| Jul 2008 | $18.03 | 1.06 | $0.58 | 0.034 | 6.28 |
| Jun 2008 | $16.97 | -0.09 | $0.55 | -0.0029 | -0.53 |
| May 2008 | $17.06 | -0.44 | $0.55 | -0.014 | -2.51 |
| Apr 2008 | $17.5 | -1.82 | $0.56 | -0.059 | -9.41 |
| Mar 2008 | $19.32 | 1.75 | $0.62 | 0.056 | 9.95 |
| Feb 2008 | $17.57 | 1.66 | $0.56 | 0.053 | 10.44 |
| Jan 2008 | $15.91 | 1.61 | $0.51 | 0.052 | 11.22 |
| Dec 2007 | $14.3 | -0.4 | $0.46 | -0.013 | -2.71 |
| Nov 2007 | $14.7 | 1.03 | $0.47 | 0.033 | 7.54 |
| Oct 2007 | $13.67 | 0.84 | $0.44 | 0.027 | 6.52 |
| Sep 2007 | $12.83 | 0.5 | $0.41 | 0.016 | 4.05 |
| Aug 2007 | $12.33 | -0.57 | $0.40 | -0.018 | -4.45 |
| Jul 2007 | $12.91 | -0.23 | $0.42 | -0.0074 | -1.79 |
| Jun 2007 | $13.14 | 0 | $0.42 | 0.00 | -0.03 |
| May 2007 | $13.15 | -0.58 | $0.42 | -0.019 | -4.19 |
| Apr 2007 | $13.72 | 0.54 | $0.44 | 0.017 | 4.09 |
| Mar 2007 | $13.18 | -0.73 | $0.42 | -0.023 | -5.22 |
| Feb 2007 | $13.91 | 1.07 | $0.45 | 0.034 | 8.32 |
| Jan 2007 | $12.84 | -0.44 | $0.41 | -0.014 | -3.29 |
| Dec 2006 | $13.28 | 0.35 | $0.43 | 0.011 | 2.69 |
| Nov 2006 | $12.93 | 1.37 | $0.42 | 0.044 | 11.87 |
| Oct 2006 | $11.56 | -0.12 | $0.37 | -0.0039 | -1.01 |
| Sep 2006 | $11.68 | -0.51 | $0.38 | -0.016 | -4.19 |
| Aug 2006 | $12.19 | 0.96 | $0.39 | 0.031 | 8.5 |
| Jul 2006 | $11.23 | 0.44 | $0.36 | 0.014 | 4.04 |
| Jun 2006 | $10.8 | -2.58 | $0.35 | -0.083 | -19.29 |
| May 2006 | $13.38 | 0.76 | $0.43 | 0.024 | 6.05 |
| Apr 2006 | $12.61 | 2.23 | $0.41 | 0.072 | 21.48 |
| Mar 2006 | $10.38 | 0.85 | $0.33 | 0.027 | 8.9 |
| Feb 2006 | $9.53 | 0.4 | $0.31 | 0.013 | 4.33 |
| Jan 2006 | $9.14 | 0.51 | $0.29 | 0.016 | 5.94 |
| Dec 2005 | $8.63 | 0.75 | $0.28 | 0.024 | 9.58 |
| Nov 2005 | $7.87 | 0.2 | $0.25 | 0.0064 | 2.63 |
| Oct 2005 | $7.67 | 0.52 | $0.25 | 0.017 | 7.23 |
| Sep 2005 | $7.15 | 0.12 | $0.23 | 0.0039 | 1.71 |
| Aug 2005 | $7.03 | 0.02 | $0.23 | 0.00064 | 0.27 |
| Jul 2005 | $7.01 | -0.3 | $0.23 | -0.0096 | -4.05 |
| Jun 2005 | $7.31 | 0.29 | $0.24 | 0.0093 | 4.1 |
| May 2005 | $7.02 | -0.1 | $0.23 | -0.0032 | -1.35 |
| Apr 2005 | $7.12 | -0.11 | $0.23 | -0.0035 | -1.51 |
| Mar 2005 | $7.23 | 0.2 | $0.23 | 0.0064 | 2.82 |
| Feb 2005 | $7.03 | 0.41 | $0.23 | 0.013 | 6.21 |
| Jan 2005 | $6.62 | -0.47 | $0.21 | -0.015 | -6.58 |
| Dec 2004 | $7.09 | -0.41 | $0.23 | -0.013 | -5.44 |
| Nov 2004 | $7.49 | 0.4 | $0.24 | 0.013 | 5.6 |
| Oct 2004 | $7.1 | 0.69 | $0.23 | 0.022 | 10.8 |
| Sep 2004 | $6.4 | -0.26 | $0.21 | -0.0084 | -3.85 |
| Aug 2004 | $6.66 | 0.35 | $0.21 | 0.011 | 5.48 |
| Jul 2004 | $6.31 | 0.45 | $0.20 | 0.014 | 7.72 |
| Jun 2004 | $5.86 | -0.01 | $0.19 | -0.00032 | -0.1 |
| May 2004 | $5.87 | -1.28 | $0.19 | -0.041 | -17.92 |
| Apr 2004 | $7.15 | -0.08 | $0.23 | -0.0026 | -1.06 |
| Mar 2004 | $7.23 | 0.78 | $0.23 | 0.025 | 12.19 |
| Feb 2004 | $6.44 | 0.14 | $0.21 | 0.0045 | 2.22 |
| Jan 2004 | $6.3 | 0.67 | $0.20 | 0.022 | 11.96 |
| Dec 2003 | $5.63 | 0.45 | $0.18 | 0.014 | 8.69 |
| Nov 2003 | $5.18 | 0.18 | $0.17 | 0.0058 | 3.51 |
| Oct 2003 | $5 | -0.17 | $0.16 | -0.0055 | -3.26 |
| Sep 2003 | $5.17 | 0.18 | $0.17 | 0.0058 | 3.64 |
| Aug 2003 | $4.99 | 0.19 | $0.16 | 0.0061 | 4.01 |
| Jul 2003 | $4.8 | 0.27 | $0.15 | 0.0087 | 5.98 |
| Jun 2003 | $4.53 | -0.22 | $0.15 | -0.0071 | -4.54 |
| May 2003 | $4.74 | 0.25 | $0.15 | 0.0080 | 5.52 |
| Apr 2003 | $4.49 | -0.04 | $0.14 | -0.0013 | -0.78 |
| Mar 2003 | $4.53 | -0.13 | $0.15 | -0.0042 | -2.72 |
| Feb 2003 | $4.66 | -0.15 | $0.15 | -0.0048 | -3.14 |
| Jan 2003 | $4.81 | 0.17 | $0.15 | 0.0055 | 3.78 |
| Dec 2002 | $4.63 | 0.12 | $0.15 | 0.0039 | 2.67 |
| Nov 2002 | $4.51 | 0.11 | $0.14 | 0.0035 | 2.49 |
| Oct 2002 | $4.4 | -0.15 | $0.14 | -0.0048 | -3.34 |
| Sep 2002 | $4.55 | 0.01 | $0.15 | 0.00032 | 0.29 |
| Aug 2002 | $4.54 | -0.38 | $0.15 | -0.012 | -7.69 |
| Jul 2002 | $4.92 | 0.01 | $0.16 | 0.00032 | 0.29 |
| Jun 2002 | $4.9 | 0.21 | $0.16 | 0.0068 | 4.37 |
| May 2002 | $4.7 | 0.12 | $0.15 | 0.0039 | 2.7 |
| Apr 2002 | $4.58 | 0.04 | $0.15 | 0.0013 | 0.8 |
| Mar 2002 | $4.54 | 0.12 | $0.15 | 0.0039 | 2.62 |
| Feb 2002 | $4.42 | -0.09 | $0.14 | -0.0029 | -2.03 |
| Jan 2002 | $4.51 | 0.15 | $0.14 | 0.0048 | 3.33 |
| Dec 2001 | $4.37 | 0.25 | $0.14 | 0.0080 | 5.99 |
| Nov 2001 | $4.12 | -0.28 | $0.13 | -0.0090 | -6.33 |
| Oct 2001 | $4.4 | 0.05 | $0.14 | 0.0016 | 1.11 |
| Sep 2001 | $4.35 | 0.13 | $0.14 | 0.0042 | 3.13 |
| Aug 2001 | $4.22 | -0.03 | $0.14 | -0.0010 | -0.79 |
| Jul 2001 | $4.25 | -0.12 | $0.14 | -0.0039 | -2.73 |
| Jun 2001 | $4.37 | -0.06 | $0.14 | -0.0019 | -1.34 |
| May 2001 | $4.43 | 0.07 | $0.14 | 0.0023 | 1.56 |
| Apr 2001 | $4.37 | -0.04 | $0.14 | -0.0013 | -0.89 |
| Mar 2001 | $4.4 | -0.15 | $0.14 | -0.0048 | -3.37 |
| Feb 2001 | $4.56 | -0.1 | $0.15 | -0.0032 | -2.14 |
| Jan 2001 | $4.66 | 0.02 | $0.15 | 0.00064 | 0.37 |
| Dec 2000 | $4.64 | -0.04 | $0.15 | -0.0013 | -0.89 |
| Nov 2000 | $4.68 | -0.15 | $0.15 | -0.0048 | -3.08 |
| Oct 2000 | $4.83 | -0.06 | $0.16 | -0.0019 | -1.23 |
| Sep 2000 | $4.89 | 0 | $0.16 | 0.00 | 0.08 |
| Aug 2000 | $4.89 | -0.08 | $0.16 | -0.0026 | -1.67 |
| Jul 2000 | $4.97 | -0.03 | $0.16 | -0.0010 | -0.57 |
| Jun 2000 | $5 | 0.02 | $0.16 | 0.00064 | 0.36 |
| May 2000 | $4.98 | -0.08 | $0.16 | -0.0026 | -1.68 |
| Apr 2000 | $5.06 | 0 | $0.16 | 0.00 | -0.01 |
| Mar 2000 | $5.06 | -0.18 | $0.16 | -0.0058 | -3.47 |
| Feb 2000 | $5.25 | 0.06 | $0.17 | 0.0019 | 1.13 |
| Jan 2000 | $5.19 | - | $0.17 | - | - |
Advertise:
ℹDisclaimer: Silver prices are collected from publicly available international commodity markets for informational purposes. The $/gram values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.