Silver Price in International Commodity Markets
[ In USD per troy ounce (oz) ]
Month -
$65.40(11.22%)
Latest Silver Price – August 2026
The Price of Silver in International Commodity Markets for August 2026.
| Price per troy ounce (oz) | $65.40 USD |
|---|---|
| Price per gram | $2.10 USD |
| Change from previous month | $6.60 (11.22%) |
| Growth in last 12 months | 52.80% |
Silver Price Monthly Change
Silver price in the international commodity market reached $65.40 per troy ounce (oz), $2.10 per gram in August 2026, up 11.22% from $58.80/oz in July 2026. Over the past 12 months, prices ranged between $42.80/oz and $92.10/oz, with an annual average of $66.80/oz.
Definition: A troy ounce (oz) is equal to 31.1035 gram.The table below shows the **monthly Silver price changes** in international commodity markets. It includes the price per troy ounce (oz) and per gram, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/oz | $/gram |
|---|---|---|
| Highest Price | $92.1 | $2.96 |
| Average Price | $66.80 | $2.15 |
| Lowest Price | $42.8 | $1.38 |
| No. | Month | $/oz | $/gram | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Sep 2025 | $42.80 | 4.60 | $1.38 | 0.15 | 12.04% |
| 2 | Oct 2025 | $49.40 | 6.60 | $1.59 | 0.21 | 15.42% |
| 3 | Nov 2025 | $50.40 | 1.00 | $1.62 | 0.032 | 2.02% |
| 4 | Dec 2025 | $62.30 | 11.90 | $2.0030 | 0.38 | 23.61% |
| 5 | Jan 2026 | $92.10 | 29.80 | $2.96 | 0.96 | 47.83% |
| 6 | Feb 2026 | $81.90 | -10.20 | $2.63 | -0.33 | -11.07% |
| 7 | Mar 2026 | $77.90 | -4.00 | $2.50 | -0.13 | -4.88% |
| 8 | Apr 2026 | $75.90 | -2.00 | $2.44 | -0.064 | -2.57% |
| 9 | May 2026 | $78.00 | 2.10 | $2.51 | 0.068 | 2.77% |
| 10 | Jun 2026 | $66.70 | -11.30 | $2.14 | -0.36 | -14.49% |
| 11 | Jul 2026 | $58.80 | -7.90 | $1.89 | -0.25 | -11.84% |
| 12 | Aug 2026 | $65.40 | 6.60 | $2.10 | 0.21 | 11.22% |
Silver Price History
Silver price history in the international commodity market shows how silver responds to global economic changes, inflation, and geopolitical events.
| Month | $/oz | $/gram | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Aug 2025 | $38.2 | 0.5 | $1.23 | 0.016 | 1.33 |
| Jul 2025 | $37.7 | 1.7 | $1.21 | 0.055 | 4.72 |
| Jun 2025 | $36 | 3.2 | $1.16 | 0.10 | 9.76 |
| May 2025 | $32.8 | 0.6 | $1.055 | 0.019 | 1.86 |
| Apr 2025 | $32.2 | -1 | $1.035 | -0.032 | -3.01 |
| Mar 2025 | $33.2 | 1 | $1.067 | 0.032 | 3.11 |
| Feb 2025 | $32.2 | 1.8 | $1.035 | 0.058 | 5.92 |
| Jan 2025 | $30.4 | -0.4 | $0.98 | -0.013 | -1.3 |
| Dec 2024 | $30.8 | -0.3 | $0.99 | -0.0096 | -0.96 |
| Nov 2024 | $31.1 | -1.3 | $1.00 | -0.042 | -4.01 |
| Oct 2024 | $32.4 | 2.3 | $1.042 | 0.074 | 7.64 |
| Sep 2024 | $30.1 | 1.6 | $0.97 | 0.051 | 5.61 |
| Aug 2024 | $28.5 | -1.3 | $0.92 | -0.042 | -4.36 |
| Jul 2024 | $29.8 | 0.2 | $0.96 | 0.0064 | 0.68 |
| Jun 2024 | $29.6 | 0.2 | $0.95 | 0.0064 | 0.68 |
| May 2024 | $29.4 | 1.9 | $0.95 | 0.061 | 6.91 |
| Apr 2024 | $27.5 | 3 | $0.88 | 0.096 | 12.24 |
| Mar 2024 | $24.5 | 1.8 | $0.79 | 0.058 | 7.93 |
| Feb 2024 | $22.7 | -0.2 | $0.73 | -0.0064 | -0.87 |
| Jan 2024 | $22.9 | -1 | $0.74 | -0.032 | -4.18 |
| Dec 2023 | $23.9 | 0.4 | $0.77 | 0.013 | 1.7 |
| Nov 2023 | $23.5 | 1.1 | $0.76 | 0.035 | 4.91 |
| Oct 2023 | $22.4 | -0.7 | $0.72 | -0.023 | -3.03 |
| Sep 2023 | $23.1 | -0.3 | $0.74 | -0.0096 | -1.28 |
| Aug 2023 | $23.4 | -0.9 | $0.75 | -0.029 | -3.7 |
| Jul 2023 | $24.3 | 0.9 | $0.78 | 0.029 | 3.85 |
| Jun 2023 | $23.4 | -0.9 | $0.75 | -0.029 | -3.7 |
| May 2023 | $24.3 | -0.7 | $0.78 | -0.023 | -2.8 |
| Apr 2023 | $25 | 3 | $0.80 | 0.096 | 13.64 |
| Mar 2023 | $22 | 0.1 | $0.71 | 0.0032 | 0.46 |
| Feb 2023 | $21.9 | -1.8 | $0.70 | -0.058 | -7.59 |
| Jan 2023 | $23.7 | 0.4 | $0.76 | 0.013 | 1.72 |
| Dec 2022 | $23.3 | 2.3 | $0.75 | 0.074 | 10.95 |
| Nov 2022 | $21 | 1.6 | $0.68 | 0.051 | 8.25 |
| Oct 2022 | $19.4 | 0.5 | $0.62 | 0.016 | 2.65 |
| Sep 2022 | $18.9 | -0.8 | $0.61 | -0.026 | -4.06 |
| Aug 2022 | $19.7 | 0.6 | $0.63 | 0.019 | 3.14 |
| Jul 2022 | $19.1 | -2.5 | $0.61 | -0.080 | -11.57 |
| Jun 2022 | $21.6 | -0.3 | $0.69 | -0.0096 | -1.37 |
| May 2022 | $21.9 | -2.6 | $0.70 | -0.084 | -10.61 |
| Apr 2022 | $24.5 | -0.8 | $0.79 | -0.026 | -3.16 |
| Mar 2022 | $25.3 | 1.8 | $0.81 | 0.058 | 7.66 |
| Feb 2022 | $23.5 | 0.3 | $0.76 | 0.0096 | 1.29 |
| Jan 2022 | $23.2 | 0.7 | $0.75 | 0.023 | 3.11 |
| Dec 2021 | $22.5 | -1.7 | $0.72 | -0.055 | -7.02 |
| Nov 2021 | $24.2 | 0.8 | $0.78 | 0.026 | 3.42 |
| Oct 2021 | $23.4 | 0.2 | $0.75 | 0.0064 | 0.86 |
| Sep 2021 | $23.2 | -0.8 | $0.75 | -0.026 | -3.33 |
| Aug 2021 | $24 | -1.7 | $0.77 | -0.055 | -6.61 |
| Jul 2021 | $25.7 | -1.3 | $0.83 | -0.042 | -4.81 |
| Jun 2021 | $27 | -0.5 | $0.87 | -0.016 | -1.82 |
| May 2021 | $27.5 | 1.8 | $0.88 | 0.058 | 7 |
| Apr 2021 | $25.7 | 0.1 | $0.83 | 0.0032 | 0.39 |
| Mar 2021 | $25.6 | -1.7 | $0.82 | -0.055 | -6.23 |
| Feb 2021 | $27.3 | 1.4 | $0.88 | 0.045 | 5.41 |
| Jan 2021 | $25.9 | 0.9 | $0.83 | 0.029 | 3.6 |
| Dec 2020 | $25 | 0.9 | $0.80 | 0.029 | 3.73 |
| Nov 2020 | $24.1 | -0.1 | $0.77 | -0.0032 | -0.41 |
| Oct 2020 | $24.2 | -1.5 | $0.78 | -0.048 | -5.84 |
| Sep 2020 | $25.7 | -1.3 | $0.83 | -0.042 | -4.81 |
| Aug 2020 | $27 | 6.4 | $0.87 | 0.21 | 31.07 |
| Jul 2020 | $20.6 | 2.9 | $0.66 | 0.093 | 16.38 |
| Jun 2020 | $17.7 | 1.4 | $0.57 | 0.045 | 8.59 |
| May 2020 | $16.3 | 1.2 | $0.52 | 0.039 | 7.95 |
| Apr 2020 | $15.1 | 0.2 | $0.49 | 0.0064 | 1.34 |
| Mar 2020 | $14.9 | -3 | $0.48 | -0.096 | -16.76 |
| Feb 2020 | $17.9 | -0.1 | $0.58 | -0.0032 | -0.56 |
| Jan 2020 | $18 | 0.9 | $0.58 | 0.029 | 5.26 |
| Dec 2019 | $17.1 | -0.1 | $0.55 | -0.0032 | -0.58 |
| Nov 2019 | $17.2 | -0.4 | $0.55 | -0.013 | -2.27 |
| Oct 2019 | $17.6 | -0.6 | $0.57 | -0.019 | -3.3 |
| Sep 2019 | $18.2 | 1 | $0.59 | 0.032 | 5.81 |
| Aug 2019 | $17.2 | 1.4 | $0.55 | 0.045 | 8.86 |
| Jul 2019 | $15.8 | 0.8 | $0.51 | 0.026 | 5.33 |
| Jun 2019 | $15 | 0.3 | $0.48 | 0.0096 | 2.04 |
| May 2019 | $14.7 | -0.4 | $0.47 | -0.013 | -2.65 |
| Apr 2019 | $15.1 | -0.2 | $0.49 | -0.0064 | -1.31 |
| Mar 2019 | $15.3 | -0.5 | $0.49 | -0.016 | -3.16 |
| Feb 2019 | $15.8 | 0.2 | $0.51 | 0.0064 | 1.28 |
| Jan 2019 | $15.6 | 0.8 | $0.50 | 0.026 | 5.41 |
| Dec 2018 | $14.8 | 0.4 | $0.48 | 0.013 | 2.78 |
| Nov 2018 | $14.4 | -0.2 | $0.46 | -0.0064 | -1.37 |
| Oct 2018 | $14.6 | 0.3 | $0.47 | 0.0096 | 2.1 |
| Sep 2018 | $14.3 | -0.7 | $0.46 | -0.023 | -4.67 |
| Aug 2018 | $15 | -0.7 | $0.48 | -0.023 | -4.46 |
| Jul 2018 | $15.7 | -0.8 | $0.50 | -0.026 | -4.85 |
| Jun 2018 | $16.5 | 0 | $0.53 | 0.00 | 0 |
| May 2018 | $16.5 | -0.1 | $0.53 | -0.0032 | -0.6 |
| Apr 2018 | $16.6 | 0.1 | $0.53 | 0.0032 | 0.61 |
| Mar 2018 | $16.5 | -0.1 | $0.53 | -0.0032 | -0.6 |
| Feb 2018 | $16.6 | -0.5 | $0.53 | -0.016 | -2.92 |
| Jan 2018 | $17.1 | 0.9 | $0.55 | 0.029 | 5.56 |
| Dec 2017 | $16.2 | -0.8 | $0.52 | -0.026 | -4.71 |
| Nov 2017 | $17 | 0.1 | $0.55 | 0.0032 | 0.59 |
| Oct 2017 | $16.9 | -0.5 | $0.54 | -0.016 | -2.87 |
| Sep 2017 | $17.4 | 0.4 | $0.56 | 0.013 | 2.35 |
| Aug 2017 | $17 | 0.8 | $0.55 | 0.026 | 4.94 |
| Jul 2017 | $16.2 | -0.7 | $0.52 | -0.023 | -4.14 |
| Jun 2017 | $16.9 | 0.2 | $0.54 | 0.0064 | 1.2 |
| May 2017 | $16.7 | -1.3 | $0.54 | -0.042 | -7.22 |
| Apr 2017 | $18 | 0.4 | $0.58 | 0.013 | 2.27 |
| Mar 2017 | $17.6 | -0.3 | $0.57 | -0.0096 | -1.68 |
| Feb 2017 | $17.9 | 1 | $0.58 | 0.032 | 5.92 |
| Jan 2017 | $16.9 | 0.5 | $0.54 | 0.016 | 3.05 |
| Dec 2016 | $16.4 | -1 | $0.53 | -0.032 | -5.75 |
| Nov 2016 | $17.4 | -0.3 | $0.56 | -0.0096 | -1.69 |
| Oct 2016 | $17.7 | -1.7 | $0.57 | -0.055 | -8.76 |
| Sep 2016 | $19.4 | -0.2 | $0.62 | -0.0064 | -1.02 |
| Aug 2016 | $19.6 | -0.4 | $0.63 | -0.013 | -2 |
| Jul 2016 | $20 | 2.7 | $0.64 | 0.087 | 15.61 |
| Jun 2016 | $17.3 | 0.4 | $0.56 | 0.013 | 2.37 |
| May 2016 | $16.9 | 0.5 | $0.54 | 0.016 | 3.05 |
| Apr 2016 | $16.4 | 0.9 | $0.53 | 0.029 | 5.81 |
| Mar 2016 | $15.5 | 0.3 | $0.50 | 0.0096 | 1.97 |
| Feb 2016 | $15.2 | 1.1 | $0.49 | 0.035 | 7.8 |
| Jan 2016 | $14.1 | 0 | $0.45 | 0.00 | 0 |
| Dec 2015 | $14.1 | -0.4 | $0.45 | -0.013 | -2.76 |
| Nov 2015 | $14.5 | -1.3 | $0.47 | -0.042 | -8.23 |
| Oct 2015 | $15.8 | 1 | $0.51 | 0.032 | 6.76 |
| Sep 2015 | $14.8 | -0.1 | $0.48 | -0.0032 | -0.67 |
| Aug 2015 | $14.9 | -0.2 | $0.48 | -0.0064 | -1.32 |
| Jul 2015 | $15.1 | -1 | $0.49 | -0.032 | -6.21 |
| Jun 2015 | $16.1 | -0.7 | $0.52 | -0.023 | -4.17 |
| May 2015 | $16.8 | 0.5 | $0.54 | 0.016 | 3.07 |
| Apr 2015 | $16.3 | 0.1 | $0.52 | 0.0032 | 0.62 |
| Mar 2015 | $16.2 | -0.6 | $0.52 | -0.019 | -3.57 |
| Feb 2015 | $16.8 | -0.4 | $0.54 | -0.013 | -2.33 |
| Jan 2015 | $17.2 | 0.9 | $0.55 | 0.029 | 5.52 |
| Dec 2014 | $16.3 | 0.3 | $0.52 | 0.0096 | 1.88 |
| Nov 2014 | $16 | -1.2 | $0.51 | -0.039 | -6.98 |
| Oct 2014 | $17.2 | -1.2 | $0.55 | -0.039 | -6.52 |
| Sep 2014 | $18.4 | -1.3 | $0.59 | -0.042 | -6.6 |
| Aug 2014 | $19.7 | -1.2 | $0.63 | -0.039 | -5.74 |
| Jul 2014 | $20.9 | 1 | $0.67 | 0.032 | 5.03 |
| Jun 2014 | $19.9 | 0.6 | $0.64 | 0.019 | 3.11 |
| May 2014 | $19.3 | -0.4 | $0.62 | -0.013 | -2.03 |
| Apr 2014 | $19.7 | -1 | $0.63 | -0.032 | -4.83 |
| Mar 2014 | $20.7 | -0.1 | $0.67 | -0.0032 | -0.48 |
| Feb 2014 | $20.8 | 0.9 | $0.67 | 0.029 | 4.52 |
| Jan 2014 | $19.9 | 0.2 | $0.64 | 0.0064 | 1.02 |
| Dec 2013 | $19.7 | -1.1 | $0.63 | -0.035 | -5.29 |
| Nov 2013 | $20.8 | -1.1 | $0.67 | -0.035 | -5.02 |
| Oct 2013 | $21.9 | -0.7 | $0.70 | -0.023 | -3.1 |
| Sep 2013 | $22.6 | 0.7 | $0.73 | 0.023 | 3.2 |
| Aug 2013 | $21.9 | 2.2 | $0.70 | 0.071 | 11.17 |
| Jul 2013 | $19.7 | -1.4 | $0.63 | -0.045 | -6.64 |
| Jun 2013 | $21.1 | -1.9 | $0.68 | -0.061 | -8.26 |
| May 2013 | $23 | -2.4 | $0.74 | -0.077 | -9.45 |
| Apr 2013 | $25.4 | -3.4 | $0.82 | -0.11 | -11.81 |
| Mar 2013 | $28.8 | -1.5 | $0.93 | -0.048 | -4.95 |
| Feb 2013 | $30.3 | -0.8 | $0.97 | -0.026 | -2.57 |
| Jan 2013 | $31.1 | -0.8 | $1.00 | -0.026 | -2.51 |
| Dec 2012 | $31.9 | -0.9 | $1.026 | -0.029 | -2.74 |
| Nov 2012 | $32.8 | -0.4 | $1.055 | -0.013 | -1.2 |
| Oct 2012 | $33.2 | -0.4 | $1.067 | -0.013 | -1.19 |
| Sep 2012 | $33.6 | 4.8 | $1.080 | 0.15 | 16.67 |
| Aug 2012 | $28.8 | 1.4 | $0.93 | 0.045 | 5.11 |
| Jul 2012 | $27.4 | -0.6 | $0.88 | -0.019 | -2.14 |
| Jun 2012 | $28 | -0.7 | $0.90 | -0.023 | -2.44 |
| May 2012 | $28.7 | -2.8 | $0.92 | -0.090 | -8.89 |
| Apr 2012 | $31.5 | -1.5 | $1.013 | -0.048 | -4.55 |
| Mar 2012 | $33 | -1.1 | $1.061 | -0.035 | -3.23 |
| Feb 2012 | $34.1 | 3.4 | $1.096 | 0.11 | 11.07 |
| Jan 2012 | $30.7 | 0.4 | $0.99 | 0.013 | 1.32 |
| Dec 2011 | $30.3 | -2.8 | $0.97 | -0.090 | -8.46 |
| Nov 2011 | $33.1 | 1.1 | $1.064 | 0.035 | 3.44 |
| Oct 2011 | $32 | -6.2 | $1.029 | -0.20 | -16.23 |
| Sep 2011 | $38.2 | -2.1 | $1.23 | -0.068 | -5.21 |
| Aug 2011 | $40.3 | 2.4 | $1.30 | 0.077 | 6.33 |
| Jul 2011 | $37.9 | 2.1 | $1.22 | 0.068 | 5.87 |
| Jun 2011 | $35.8 | -1.5 | $1.15 | -0.048 | -4.02 |
| May 2011 | $37.3 | -5.4 | $1.20 | -0.17 | -12.65 |
| Apr 2011 | $42.7 | 6.9 | $1.37 | 0.22 | 19.27 |
| Mar 2011 | $35.8 | 5 | $1.15 | 0.16 | 16.23 |
| Feb 2011 | $30.8 | 2.3 | $0.99 | 0.074 | 8.07 |
| Jan 2011 | $28.5 | -0.8 | $0.92 | -0.026 | -2.73 |
| Dec 2010 | $29.3 | 2.8 | $0.94 | 0.090 | 10.57 |
| Nov 2010 | $26.5 | 3.1 | $0.85 | 0.100 | 13.25 |
| Oct 2010 | $23.4 | 2.9 | $0.75 | 0.093 | 14.15 |
| Sep 2010 | $20.5 | 2.1 | $0.66 | 0.068 | 11.41 |
| Aug 2010 | $18.4 | 0.4 | $0.59 | 0.013 | 2.22 |
| Jul 2010 | $18 | -0.5 | $0.58 | -0.016 | -2.7 |
| Jun 2010 | $18.5 | 0.1 | $0.59 | 0.0032 | 0.54 |
| May 2010 | $18.4 | 0.3 | $0.59 | 0.0096 | 1.66 |
| Apr 2010 | $18.1 | 1 | $0.58 | 0.032 | 5.85 |
| Mar 2010 | $17.1 | 1.2 | $0.55 | 0.039 | 7.55 |
| Feb 2010 | $15.9 | -1.8 | $0.51 | -0.058 | -10.17 |
| Jan 2010 | $17.7 | 0.1 | $0.57 | 0.0032 | 0.57 |
| Dec 2009 | $17.6 | -0.2 | $0.57 | -0.0064 | -1.12 |
| Nov 2009 | $17.8 | 0.6 | $0.57 | 0.019 | 3.49 |
| Oct 2009 | $17.2 | 0.8 | $0.55 | 0.026 | 4.88 |
| Sep 2009 | $16.4 | 2 | $0.53 | 0.064 | 13.89 |
| Aug 2009 | $14.4 | 1 | $0.46 | 0.032 | 7.46 |
| Jul 2009 | $13.4 | -1.3 | $0.43 | -0.042 | -8.84 |
| Jun 2009 | $14.7 | 0.7 | $0.47 | 0.023 | 5 |
| May 2009 | $14 | 1.5 | $0.45 | 0.048 | 12 |
| Apr 2009 | $12.5 | -0.6 | $0.40 | -0.019 | -4.58 |
| Mar 2009 | $13.1 | -0.3 | $0.42 | -0.0096 | -2.24 |
| Feb 2009 | $13.4 | 2.1 | $0.43 | 0.068 | 18.58 |
| Jan 2009 | $11.3 | 1 | $0.36 | 0.032 | 9.71 |
| Dec 2008 | $10.3 | 0.4 | $0.33 | 0.013 | 4.04 |
| Nov 2008 | $9.9 | -0.5 | $0.32 | -0.016 | -4.81 |
| Oct 2008 | $10.4 | -2 | $0.33 | -0.064 | -16.13 |
| Sep 2008 | $12.4 | -2.2 | $0.40 | -0.071 | -15.07 |
| Aug 2008 | $14.6 | -3.4 | $0.47 | -0.11 | -18.89 |
| Jul 2008 | $18 | 1 | $0.58 | 0.032 | 5.88 |
| Jun 2008 | $17 | -0.1 | $0.55 | -0.0032 | -0.58 |
| May 2008 | $17.1 | -0.4 | $0.55 | -0.013 | -2.29 |
| Apr 2008 | $17.5 | -1.8 | $0.56 | -0.058 | -9.33 |
| Mar 2008 | $19.3 | 1.7 | $0.62 | 0.055 | 9.66 |
| Feb 2008 | $17.6 | 1.7 | $0.57 | 0.055 | 10.69 |
| Jan 2008 | $15.9 | 1.6 | $0.51 | 0.051 | 11.19 |
| Dec 2007 | $14.3 | -0.4 | $0.46 | -0.013 | -2.72 |
| Nov 2007 | $14.7 | 1 | $0.47 | 0.032 | 7.3 |
| Oct 2007 | $13.7 | 0.9 | $0.44 | 0.029 | 7.03 |
| Sep 2007 | $12.8 | 0.5 | $0.41 | 0.016 | 4.07 |
| Aug 2007 | $12.3 | -0.6 | $0.40 | -0.019 | -4.65 |
| Jul 2007 | $12.9 | -0.2 | $0.41 | -0.0064 | -1.53 |
| Jun 2007 | $13.1 | 0 | $0.42 | 0.00 | 0 |
| May 2007 | $13.1 | -0.6 | $0.42 | -0.019 | -4.38 |
| Apr 2007 | $13.7 | 0.5 | $0.44 | 0.016 | 3.79 |
| Mar 2007 | $13.2 | -0.7 | $0.42 | -0.023 | -5.04 |
| Feb 2007 | $13.9 | 1.1 | $0.45 | 0.035 | 8.59 |
| Jan 2007 | $12.8 | -0.5 | $0.41 | -0.016 | -3.76 |
| Dec 2006 | $13.3 | 0.4 | $0.43 | 0.013 | 3.1 |
| Nov 2006 | $12.9 | 1.3 | $0.41 | 0.042 | 11.21 |
| Oct 2006 | $11.6 | -0.1 | $0.37 | -0.0032 | -0.85 |
| Sep 2006 | $11.7 | -0.5 | $0.38 | -0.016 | -4.1 |
| Aug 2006 | $12.2 | 1 | $0.39 | 0.032 | 8.93 |
| Jul 2006 | $11.2 | 0.4 | $0.36 | 0.013 | 3.7 |
| Jun 2006 | $10.8 | -2.6 | $0.35 | -0.084 | -19.4 |
| May 2006 | $13.4 | 0.8 | $0.43 | 0.026 | 6.35 |
| Apr 2006 | $12.6 | 2.2 | $0.41 | 0.071 | 21.15 |
| Mar 2006 | $10.4 | 0.9 | $0.33 | 0.029 | 9.47 |
| Feb 2006 | $9.5 | 0.4 | $0.31 | 0.013 | 4.4 |
| Jan 2006 | $9.1 | 0.5 | $0.29 | 0.016 | 5.81 |
| Dec 2005 | $8.6 | 0.7 | $0.28 | 0.023 | 8.86 |
| Nov 2005 | $7.9 | 0.2 | $0.25 | 0.0064 | 2.6 |
| Oct 2005 | $7.7 | 0.5 | $0.25 | 0.016 | 6.94 |
| Sep 2005 | $7.2 | 0.2 | $0.23 | 0.0064 | 2.86 |
| Aug 2005 | $7 | 0 | $0.23 | 0.00 | 0 |
| Jul 2005 | $7 | -0.3 | $0.23 | -0.0096 | -4.11 |
| Jun 2005 | $7.3 | 0.3 | $0.23 | 0.0096 | 4.29 |
| May 2005 | $7 | -0.1 | $0.23 | -0.0032 | -1.41 |
| Apr 2005 | $7.1 | -0.1 | $0.23 | -0.0032 | -1.39 |
| Mar 2005 | $7.2 | 0.2 | $0.23 | 0.0064 | 2.86 |
| Feb 2005 | $7 | 0.4 | $0.23 | 0.013 | 6.06 |
| Jan 2005 | $6.6 | -0.5 | $0.21 | -0.016 | -7.04 |
| Dec 2004 | $7.1 | -0.4 | $0.23 | -0.013 | -5.33 |
| Nov 2004 | $7.5 | 0.4 | $0.24 | 0.013 | 5.63 |
| Oct 2004 | $7.1 | 0.7 | $0.23 | 0.023 | 10.94 |
| Sep 2004 | $6.4 | -0.3 | $0.21 | -0.0096 | -4.48 |
| Aug 2004 | $6.7 | 0.4 | $0.22 | 0.013 | 6.35 |
| Jul 2004 | $6.3 | 0.4 | $0.20 | 0.013 | 6.78 |
| Jun 2004 | $5.9 | 0 | $0.19 | 0.00 | 0 |
| May 2004 | $5.9 | -1.2 | $0.19 | -0.039 | -16.9 |
| Apr 2004 | $7.1 | -0.1 | $0.23 | -0.0032 | -1.39 |
| Mar 2004 | $7.2 | 0.8 | $0.23 | 0.026 | 12.5 |
| Feb 2004 | $6.4 | 0.1 | $0.21 | 0.0032 | 1.59 |
| Jan 2004 | $6.3 | 0.7 | $0.20 | 0.023 | 12.5 |
| Dec 2003 | $5.6 | 0.4 | $0.18 | 0.013 | 7.69 |
| Nov 2003 | $5.2 | 0.2 | $0.17 | 0.0064 | 4 |
| Oct 2003 | $5 | -0.2 | $0.16 | -0.0064 | -3.85 |
| Sep 2003 | $5.2 | 0.2 | $0.17 | 0.0064 | 4 |
| Aug 2003 | $5 | 0.2 | $0.16 | 0.0064 | 4.17 |
| Jul 2003 | $4.8 | 0.3 | $0.15 | 0.0096 | 6.67 |
| Jun 2003 | $4.5 | -0.2 | $0.14 | -0.0064 | -4.26 |
| May 2003 | $4.7 | 0.2 | $0.15 | 0.0064 | 4.44 |
| Apr 2003 | $4.5 | 0 | $0.14 | 0.00 | 0 |
| Mar 2003 | $4.5 | -0.2 | $0.14 | -0.0064 | -4.26 |
| Feb 2003 | $4.7 | -0.1 | $0.15 | -0.0032 | -2.08 |
| Jan 2003 | $4.8 | 0.2 | $0.15 | 0.0064 | 4.35 |
| Dec 2002 | $4.6 | 0.1 | $0.15 | 0.0032 | 2.22 |
| Nov 2002 | $4.5 | 0.1 | $0.14 | 0.0032 | 2.27 |
| Oct 2002 | $4.4 | -0.2 | $0.14 | -0.0064 | -4.35 |
| Sep 2002 | $4.6 | 0.1 | $0.15 | 0.0032 | 2.22 |
| Aug 2002 | $4.5 | -0.4 | $0.14 | -0.013 | -8.16 |
| Jul 2002 | $4.9 | 0 | $0.16 | 0.00 | 0 |
| Jun 2002 | $4.9 | 0.2 | $0.16 | 0.0064 | 4.26 |
| May 2002 | $4.7 | 0.1 | $0.15 | 0.0032 | 2.17 |
| Apr 2002 | $4.6 | 0.1 | $0.15 | 0.0032 | 2.22 |
| Mar 2002 | $4.5 | 0.1 | $0.14 | 0.0032 | 2.27 |
| Feb 2002 | $4.4 | -0.1 | $0.14 | -0.0032 | -2.22 |
| Jan 2002 | $4.5 | 0.1 | $0.14 | 0.0032 | 2.27 |
| Dec 2001 | $4.4 | 0.3 | $0.14 | 0.0096 | 7.32 |
| Nov 2001 | $4.1 | -0.3 | $0.13 | -0.0096 | -6.82 |
| Oct 2001 | $4.4 | 0 | $0.14 | 0.00 | 0 |
| Sep 2001 | $4.4 | 0.2 | $0.14 | 0.0064 | 4.76 |
| Aug 2001 | $4.2 | -0.1 | $0.14 | -0.0032 | -2.33 |
| Jul 2001 | $4.3 | -0.1 | $0.14 | -0.0032 | -2.27 |
| Jun 2001 | $4.4 | 0 | $0.14 | 0.00 | 0 |
| May 2001 | $4.4 | 0 | $0.14 | 0.00 | 0 |
| Apr 2001 | $4.4 | 0 | $0.14 | 0.00 | 0 |
| Mar 2001 | $4.4 | -0.2 | $0.14 | -0.0064 | -4.35 |
| Feb 2001 | $4.6 | -0.1 | $0.15 | -0.0032 | -2.13 |
| Jan 2001 | $4.7 | 0.1 | $0.15 | 0.0032 | 2.17 |
| Dec 2000 | $4.6 | -0.1 | $0.15 | -0.0032 | -2.13 |
| Nov 2000 | $4.7 | -0.1 | $0.15 | -0.0032 | -2.08 |
| Oct 2000 | $4.8 | -0.1 | $0.15 | -0.0032 | -2.04 |
| Sep 2000 | $4.9 | 0 | $0.16 | 0.00 | 0 |
| Aug 2000 | $4.9 | -0.1 | $0.16 | -0.0032 | -2 |
| Jul 2000 | $5 | 0 | $0.16 | 0.00 | 0 |
| Jun 2000 | $5 | 0 | $0.16 | 0.00 | 0 |
| May 2000 | $5 | -0.1 | $0.16 | -0.0032 | -1.96 |
| Apr 2000 | $5.1 | 0 | $0.16 | 0.00 | 0 |
| Mar 2000 | $5.1 | -0.1 | $0.16 | -0.0032 | -1.92 |
| Feb 2000 | $5.2 | 0 | $0.17 | 0.00 | 0 |
| Jan 2000 | $5.2 | - | $0.17 | - | - |
Advertise:
ℹDisclaimer: Silver prices are collected from publicly available international commodity markets for informational purposes. The $/gram values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.