Platinum Price in International Commodity Markets
[ In USD per troy ounce (oz) ]
Month -
$1,780.00(9.74%)
Latest Platinum Price – August 2026
The Price of Platinum in International Commodity Markets for August 2026.
| Price per troy ounce (oz) | $1,780.00 USD |
|---|---|
| Price per gram | $57.23 USD |
| Change from previous month | $158.00 (9.74%) |
| Growth in last 12 months | 24.04% |
Platinum Price Monthly Change
Platinum price in the international commodity market reached $1,780.00 per troy ounce (oz), $57.23 per gram in August 2026, up 9.74% from $1,622.00/oz in July 2026. Over the past 12 months, prices ranged between $1,435.00/oz and $2,434.00/oz, with an annual average of $1,856.67/oz.
Definition: A troy ounce (oz) is equal to 31.1035 gram.The table below shows the **monthly Platinum price changes** in international commodity markets. It includes the price per troy ounce (oz) and per gram, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/oz | $/gram |
|---|---|---|
| Highest Price | $2434 | $78.25 |
| Average Price | $1,856.67 | $59.69 |
| Lowest Price | $1435 | $46.14 |
| No. | Month | $/oz | $/gram | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Sep 2025 | $1,435.00 | 92.00 | $46.14 | 2.96 | 6.85% |
| 2 | Oct 2025 | $1,616.00 | 181.00 | $51.96 | 5.82 | 12.61% |
| 3 | Nov 2025 | $1,565.00 | -51.00 | $50.32 | -1.64 | -3.16% |
| 4 | Dec 2025 | $1,893.00 | 328.00 | $60.86 | 10.55 | 20.96% |
| 5 | Jan 2026 | $2,434.00 | 541.00 | $78.25 | 17.39 | 28.58% |
| 6 | Feb 2026 | $2,137.00 | -297.00 | $68.71 | -9.55 | -12.20% |
| 7 | Mar 2026 | $2,046.00 | -91.00 | $65.78 | -2.93 | -4.26% |
| 8 | Apr 2026 | $2,028.00 | -18.00 | $65.20 | -0.58 | -0.88% |
| 9 | May 2026 | $1,998.00 | -30.00 | $64.24 | -0.96 | -1.48% |
| 10 | Jun 2026 | $1,726.00 | -272.00 | $55.49 | -8.74 | -13.61% |
| 11 | Jul 2026 | $1,622.00 | -104.00 | $52.15 | -3.34 | -6.03% |
| 12 | Aug 2026 | $1,780.00 | 158.00 | $57.23 | 5.080 | 9.74% |
Platinum Price History
Platinum price history in the international commodity market shows how platinum responds to global economic changes, inflation, and geopolitical events.
| Month | $/oz | $/gram | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Aug 2025 | $1343 | -48 | $43.18 | -1.54 | -3.45 |
| Jul 2025 | $1391 | 140 | $44.72 | 4.50 | 11.19 |
| Jun 2025 | $1251 | 271 | $40.22 | 8.71 | 27.65 |
| May 2025 | $980 | 21 | $31.51 | 0.68 | 2.19 |
| Apr 2025 | $959 | -21 | $30.83 | -0.68 | -2.14 |
| Mar 2025 | $980 | 2 | $31.51 | 0.064 | 0.2 |
| Feb 2025 | $978 | 29 | $31.44 | 0.93 | 3.06 |
| Jan 2025 | $949 | 11 | $30.51 | 0.35 | 1.17 |
| Dec 2024 | $938 | -28 | $30.16 | -0.90 | -2.9 |
| Nov 2024 | $966 | -33 | $31.058 | -1.061 | -3.3 |
| Oct 2024 | $999 | 32 | $32.12 | 1.029 | 3.31 |
| Sep 2024 | $967 | 22 | $31.090 | 0.71 | 2.33 |
| Aug 2024 | $945 | -34 | $30.38 | -1.093 | -3.47 |
| Jul 2024 | $979 | -6 | $31.48 | -0.19 | -0.61 |
| Jun 2024 | $985 | -30 | $31.67 | -0.96 | -2.96 |
| May 2024 | $1015 | 75 | $32.63 | 2.41 | 7.98 |
| Apr 2024 | $940 | 31 | $30.22 | 1.00 | 3.41 |
| Mar 2024 | $909 | 15 | $29.23 | 0.48 | 1.68 |
| Feb 2024 | $894 | -32 | $28.74 | -1.029 | -3.46 |
| Jan 2024 | $926 | -9 | $29.77 | -0.29 | -0.96 |
| Dec 2023 | $935 | 29 | $30.061 | 0.93 | 3.2 |
| Nov 2023 | $906 | 14 | $29.13 | 0.45 | 1.57 |
| Oct 2023 | $892 | -29 | $28.68 | -0.93 | -3.15 |
| Sep 2023 | $921 | -4 | $29.61 | -0.13 | -0.43 |
| Aug 2023 | $925 | -25 | $29.74 | -0.80 | -2.63 |
| Jul 2023 | $950 | -21 | $30.54 | -0.68 | -2.16 |
| Jun 2023 | $971 | -92 | $31.22 | -2.96 | -8.65 |
| May 2023 | $1063 | 12 | $34.18 | 0.39 | 1.14 |
| Apr 2023 | $1051 | 80 | $33.79 | 2.57 | 8.24 |
| Mar 2023 | $971 | 12 | $31.22 | 0.39 | 1.25 |
| Feb 2023 | $959 | -94 | $30.83 | -3.022 | -8.93 |
| Jan 2023 | $1053 | 42 | $33.85 | 1.35 | 4.15 |
| Dec 2022 | $1011 | 22 | $32.50 | 0.71 | 2.22 |
| Nov 2022 | $989 | 74 | $31.80 | 2.38 | 8.09 |
| Oct 2022 | $915 | 34 | $29.42 | 1.093 | 3.86 |
| Sep 2022 | $881 | -28 | $28.32 | -0.90 | -3.08 |
| Aug 2022 | $909 | 40 | $29.23 | 1.29 | 4.6 |
| Jul 2022 | $869 | -88 | $27.94 | -2.83 | -9.2 |
| Jun 2022 | $957 | -1 | $30.77 | -0.032 | -0.1 |
| May 2022 | $958 | -7 | $30.80 | -0.23 | -0.73 |
| Apr 2022 | $965 | -78 | $31.025 | -2.51 | -7.48 |
| Mar 2022 | $1043 | -6 | $33.53 | -0.19 | -0.57 |
| Feb 2022 | $1049 | 55 | $33.73 | 1.77 | 5.53 |
| Jan 2022 | $994 | 49 | $31.96 | 1.58 | 5.19 |
| Dec 2021 | $945 | -93 | $30.38 | -2.99 | -8.96 |
| Nov 2021 | $1038 | 21 | $33.37 | 0.68 | 2.06 |
| Oct 2021 | $1017 | 44 | $32.70 | 1.41 | 4.52 |
| Sep 2021 | $973 | -36 | $31.28 | -1.16 | -3.57 |
| Aug 2021 | $1009 | -77 | $32.44 | -2.48 | -7.09 |
| Jul 2021 | $1086 | -38 | $34.92 | -1.22 | -3.38 |
| Jun 2021 | $1124 | -90 | $36.14 | -2.89 | -7.41 |
| May 2021 | $1214 | 5 | $39.031 | 0.16 | 0.41 |
| Apr 2021 | $1209 | 28 | $38.87 | 0.90 | 2.37 |
| Mar 2021 | $1181 | -26 | $37.97 | -0.84 | -2.15 |
| Feb 2021 | $1207 | 116 | $38.81 | 3.73 | 10.63 |
| Jan 2021 | $1091 | 63 | $35.076 | 2.025 | 6.13 |
| Dec 2020 | $1028 | 116 | $33.051 | 3.73 | 12.72 |
| Nov 2020 | $912 | 36 | $29.32 | 1.16 | 4.11 |
| Oct 2020 | $876 | -32 | $28.16 | -1.029 | -3.52 |
| Sep 2020 | $908 | -32 | $29.19 | -1.029 | -3.4 |
| Aug 2020 | $940 | 75 | $30.22 | 2.41 | 8.67 |
| Jul 2020 | $865 | 44 | $27.81 | 1.41 | 5.36 |
| Jun 2020 | $821 | 31 | $26.40 | 1.00 | 3.92 |
| May 2020 | $790 | 36 | $25.40 | 1.16 | 4.77 |
| Apr 2020 | $754 | -5 | $24.24 | -0.16 | -0.66 |
| Mar 2020 | $759 | -202 | $24.40 | -6.49 | -21.02 |
| Feb 2020 | $961 | -26 | $30.90 | -0.84 | -2.63 |
| Jan 2020 | $987 | 63 | $31.73 | 2.025 | 6.82 |
| Dec 2019 | $924 | 22 | $29.71 | 0.71 | 2.44 |
| Nov 2019 | $902 | 5 | $29.00 | 0.16 | 0.56 |
| Oct 2019 | $897 | -48 | $28.84 | -1.54 | -5.08 |
| Sep 2019 | $945 | 86 | $30.38 | 2.76 | 10.01 |
| Aug 2019 | $859 | 15 | $27.62 | 0.48 | 1.78 |
| Jul 2019 | $844 | 36 | $27.14 | 1.16 | 4.46 |
| Jun 2019 | $808 | -26 | $25.98 | -0.84 | -3.12 |
| May 2019 | $834 | -53 | $26.81 | -1.70 | -5.98 |
| Apr 2019 | $887 | 44 | $28.52 | 1.41 | 5.22 |
| Mar 2019 | $843 | 25 | $27.10 | 0.80 | 3.06 |
| Feb 2019 | $818 | 11 | $26.30 | 0.35 | 1.36 |
| Jan 2019 | $807 | 16 | $25.95 | 0.51 | 2.02 |
| Dec 2018 | $791 | -55 | $25.43 | -1.77 | -6.5 |
| Nov 2018 | $846 | 16 | $27.20 | 0.51 | 1.93 |
| Oct 2018 | $830 | 25 | $26.69 | 0.80 | 3.11 |
| Sep 2018 | $805 | 0 | $25.88 | 0.00 | 0 |
| Aug 2018 | $805 | -27 | $25.88 | -0.87 | -3.25 |
| Jul 2018 | $832 | -53 | $26.75 | -1.70 | -5.99 |
| Jun 2018 | $885 | -20 | $28.45 | -0.64 | -2.21 |
| May 2018 | $905 | -19 | $29.096 | -0.61 | -2.06 |
| Apr 2018 | $924 | -31 | $29.71 | -1.00 | -3.25 |
| Mar 2018 | $955 | -32 | $30.70 | -1.029 | -3.24 |
| Feb 2018 | $987 | -3 | $31.73 | -0.096 | -0.3 |
| Jan 2018 | $990 | 83 | $31.83 | 2.67 | 9.15 |
| Dec 2017 | $907 | -27 | $29.16 | -0.87 | -2.89 |
| Nov 2017 | $934 | 13 | $30.029 | 0.42 | 1.41 |
| Oct 2017 | $921 | -43 | $29.61 | -1.38 | -4.46 |
| Sep 2017 | $964 | -9 | $30.99 | -0.29 | -0.92 |
| Aug 2017 | $973 | 54 | $31.28 | 1.74 | 5.88 |
| Jul 2017 | $919 | -12 | $29.55 | -0.39 | -1.29 |
| Jun 2017 | $931 | 1 | $29.93 | 0.032 | 0.11 |
| May 2017 | $930 | -31 | $29.90 | -1.00 | -3.23 |
| Apr 2017 | $961 | -2 | $30.90 | -0.064 | -0.21 |
| Mar 2017 | $963 | -45 | $30.96 | -1.45 | -4.46 |
| Feb 2017 | $1008 | 37 | $32.41 | 1.19 | 3.81 |
| Jan 2017 | $971 | 53 | $31.22 | 1.70 | 5.77 |
| Dec 2016 | $918 | -37 | $29.51 | -1.19 | -3.87 |
| Nov 2016 | $955 | -4 | $30.70 | -0.13 | -0.42 |
| Oct 2016 | $959 | -88 | $30.83 | -2.83 | -8.4 |
| Sep 2016 | $1047 | -75 | $33.66 | -2.41 | -6.68 |
| Aug 2016 | $1122 | 34 | $36.073 | 1.093 | 3.13 |
| Jul 2016 | $1088 | 104 | $34.98 | 3.34 | 10.57 |
| Jun 2016 | $984 | -52 | $31.64 | -1.67 | -5.02 |
| May 2016 | $1036 | 42 | $33.31 | 1.35 | 4.23 |
| Apr 2016 | $994 | 26 | $31.96 | 0.84 | 2.69 |
| Mar 2016 | $968 | 49 | $31.12 | 1.58 | 5.33 |
| Feb 2016 | $919 | 64 | $29.55 | 2.058 | 7.49 |
| Jan 2016 | $855 | -5 | $27.49 | -0.16 | -0.58 |
| Dec 2015 | $860 | -25 | $27.65 | -0.80 | -2.82 |
| Nov 2015 | $885 | -92 | $28.45 | -2.96 | -9.42 |
| Oct 2015 | $977 | 13 | $31.41 | 0.42 | 1.35 |
| Sep 2015 | $964 | -20 | $30.99 | -0.64 | -2.03 |
| Aug 2015 | $984 | -25 | $31.64 | -0.80 | -2.48 |
| Jul 2015 | $1009 | -80 | $32.44 | -2.57 | -7.35 |
| Jun 2015 | $1089 | -51 | $35.012 | -1.64 | -4.47 |
| May 2015 | $1140 | -11 | $36.65 | -0.35 | -0.96 |
| Apr 2015 | $1151 | 12 | $37.0055 | 0.39 | 1.05 |
| Mar 2015 | $1139 | -58 | $36.62 | -1.86 | -4.85 |
| Feb 2015 | $1197 | -45 | $38.48 | -1.45 | -3.62 |
| Jan 2015 | $1242 | 27 | $39.93 | 0.87 | 2.22 |
| Dec 2014 | $1215 | 7 | $39.063 | 0.23 | 0.58 |
| Nov 2014 | $1208 | -52 | $38.84 | -1.67 | -4.13 |
| Oct 2014 | $1260 | -99 | $40.51 | -3.18 | -7.28 |
| Sep 2014 | $1359 | -87 | $43.69 | -2.80 | -6.02 |
| Aug 2014 | $1446 | -46 | $46.49 | -1.48 | -3.08 |
| Jul 2014 | $1492 | 39 | $47.97 | 1.25 | 2.68 |
| Jun 2014 | $1453 | -3 | $46.71 | -0.096 | -0.21 |
| May 2014 | $1456 | 26 | $46.81 | 0.84 | 1.82 |
| Apr 2014 | $1430 | -22 | $45.98 | -0.71 | -1.52 |
| Mar 2014 | $1452 | 42 | $46.68 | 1.35 | 2.98 |
| Feb 2014 | $1410 | -11 | $45.33 | -0.35 | -0.77 |
| Jan 2014 | $1421 | 65 | $45.69 | 2.090 | 4.79 |
| Dec 2013 | $1356 | -64 | $43.60 | -2.058 | -4.51 |
| Nov 2013 | $1420 | 7 | $45.65 | 0.23 | 0.5 |
| Oct 2013 | $1413 | -44 | $45.43 | -1.41 | -3.02 |
| Sep 2013 | $1457 | -39 | $46.84 | -1.25 | -2.61 |
| Aug 2013 | $1496 | 95 | $48.097 | 3.054 | 6.78 |
| Jul 2013 | $1401 | -29 | $45.043 | -0.93 | -2.03 |
| Jun 2013 | $1430 | -45 | $45.98 | -1.45 | -3.05 |
| May 2013 | $1475 | -18 | $47.42 | -0.58 | -1.21 |
| Apr 2013 | $1493 | -90 | $48.0010 | -2.89 | -5.69 |
| Mar 2013 | $1583 | -92 | $50.89 | -2.96 | -5.49 |
| Feb 2013 | $1675 | 36 | $53.85 | 1.16 | 2.2 |
| Jan 2013 | $1639 | 57 | $52.70 | 1.83 | 3.6 |
| Dec 2012 | $1582 | 6 | $50.86 | 0.19 | 0.38 |
| Nov 2012 | $1576 | -60 | $50.67 | -1.93 | -3.67 |
| Oct 2012 | $1636 | 12 | $52.60 | 0.39 | 0.74 |
| Sep 2012 | $1624 | 171 | $52.21 | 5.50 | 11.77 |
| Aug 2012 | $1453 | 27 | $46.71 | 0.87 | 1.89 |
| Jul 2012 | $1426 | -18 | $45.85 | -0.58 | -1.25 |
| Jun 2012 | $1444 | -27 | $46.43 | -0.87 | -1.84 |
| May 2012 | $1471 | -115 | $47.29 | -3.70 | -7.25 |
| Apr 2012 | $1586 | -69 | $50.99 | -2.22 | -4.17 |
| Mar 2012 | $1655 | -3 | $53.21 | -0.096 | -0.18 |
| Feb 2012 | $1658 | 159 | $53.31 | 5.11 | 10.61 |
| Jan 2012 | $1499 | 44 | $48.19 | 1.41 | 3.02 |
| Dec 2011 | $1455 | -142 | $46.78 | -4.57 | -8.89 |
| Nov 2011 | $1597 | 62 | $51.34 | 1.99 | 4.04 |
| Oct 2011 | $1535 | -213 | $49.35 | -6.85 | -12.19 |
| Sep 2011 | $1748 | -57 | $56.20 | -1.83 | -3.16 |
| Aug 2011 | $1805 | 45 | $58.032 | 1.45 | 2.56 |
| Jul 2011 | $1760 | -9 | $56.59 | -0.29 | -0.51 |
| Jun 2011 | $1769 | -18 | $56.87 | -0.58 | -1.01 |
| May 2011 | $1787 | -11 | $57.45 | -0.35 | -0.61 |
| Apr 2011 | $1798 | 28 | $57.81 | 0.90 | 1.58 |
| Mar 2011 | $1770 | -56 | $56.91 | -1.80 | -3.07 |
| Feb 2011 | $1826 | 41 | $58.71 | 1.32 | 2.3 |
| Jan 2011 | $1785 | 74 | $57.39 | 2.38 | 4.32 |
| Dec 2010 | $1711 | 18 | $55.0099 | 0.58 | 1.06 |
| Nov 2010 | $1693 | 4 | $54.43 | 0.13 | 0.24 |
| Oct 2010 | $1689 | 97 | $54.30 | 3.12 | 6.09 |
| Sep 2010 | $1592 | 51 | $51.18 | 1.64 | 3.31 |
| Aug 2010 | $1541 | 15 | $49.54 | 0.48 | 0.98 |
| Jul 2010 | $1526 | -27 | $49.062 | -0.87 | -1.74 |
| Jun 2010 | $1553 | -72 | $49.93 | -2.31 | -4.43 |
| May 2010 | $1625 | -86 | $52.24 | -2.76 | -5.03 |
| Apr 2010 | $1711 | 112 | $55.0099 | 3.60 | 7 |
| Mar 2010 | $1599 | 79 | $51.41 | 2.54 | 5.2 |
| Feb 2010 | $1520 | -38 | $48.87 | -1.22 | -2.44 |
| Jan 2010 | $1558 | 121 | $50.091 | 3.89 | 8.42 |
| Dec 2009 | $1437 | 36 | $46.20 | 1.16 | 2.57 |
| Nov 2009 | $1401 | 68 | $45.043 | 2.19 | 5.1 |
| Oct 2009 | $1333 | 44 | $42.86 | 1.41 | 3.41 |
| Sep 2009 | $1289 | 44 | $41.44 | 1.41 | 3.53 |
| Aug 2009 | $1245 | 83 | $40.028 | 2.67 | 7.14 |
| Jul 2009 | $1162 | -56 | $37.36 | -1.80 | -4.6 |
| Jun 2009 | $1218 | 89 | $39.16 | 2.86 | 7.88 |
| May 2009 | $1129 | -36 | $36.30 | -1.16 | -3.09 |
| Apr 2009 | $1165 | 83 | $37.46 | 2.67 | 7.67 |
| Mar 2009 | $1082 | 49 | $34.79 | 1.58 | 4.74 |
| Feb 2009 | $1033 | 86 | $33.21 | 2.76 | 9.08 |
| Jan 2009 | $947 | 107 | $30.45 | 3.44 | 12.74 |
| Dec 2008 | $840 | 0 | $27.0066 | 0.00 | 0 |
| Nov 2008 | $840 | -73 | $27.0066 | -2.35 | -8 |
| Oct 2008 | $913 | -310 | $29.35 | -9.97 | -25.35 |
| Sep 2008 | $1223 | -263 | $39.32 | -8.46 | -17.7 |
| Aug 2008 | $1486 | -418 | $47.78 | -13.44 | -21.95 |
| Jul 2008 | $1904 | -135 | $61.21 | -4.34 | -6.62 |
| Jun 2008 | $2039 | -13 | $65.56 | -0.42 | -0.63 |
| May 2008 | $2052 | 64 | $65.97 | 2.058 | 3.22 |
| Apr 2008 | $1988 | -37 | $63.92 | -1.19 | -1.83 |
| Mar 2008 | $2025 | 25 | $65.11 | 0.80 | 1.25 |
| Feb 2008 | $2000 | 417 | $64.30 | 13.41 | 26.34 |
| Jan 2008 | $1583 | 90 | $50.89 | 2.89 | 6.03 |
| Dec 2007 | $1493 | 44 | $48.0010 | 1.41 | 3.04 |
| Nov 2007 | $1449 | 38 | $46.59 | 1.22 | 2.69 |
| Oct 2007 | $1411 | 103 | $45.36 | 3.31 | 7.87 |
| Sep 2007 | $1308 | 44 | $42.053 | 1.41 | 3.48 |
| Aug 2007 | $1264 | -39 | $40.64 | -1.25 | -2.99 |
| Jul 2007 | $1303 | 17 | $41.89 | 0.55 | 1.32 |
| Jun 2007 | $1286 | -15 | $41.35 | -0.48 | -1.15 |
| May 2007 | $1301 | 25 | $41.83 | 0.80 | 1.96 |
| Apr 2007 | $1276 | 57 | $41.024 | 1.83 | 4.68 |
| Mar 2007 | $1219 | 14 | $39.19 | 0.45 | 1.16 |
| Feb 2007 | $1205 | 58 | $38.74 | 1.86 | 5.06 |
| Jan 2007 | $1147 | 26 | $36.88 | 0.84 | 2.32 |
| Dec 2006 | $1121 | -62 | $36.041 | -1.99 | -5.24 |
| Nov 2006 | $1183 | 101 | $38.034 | 3.25 | 9.33 |
| Oct 2006 | $1082 | -102 | $34.79 | -3.28 | -8.61 |
| Sep 2006 | $1184 | -50 | $38.066 | -1.61 | -4.05 |
| Aug 2006 | $1234 | 5 | $39.67 | 0.16 | 0.41 |
| Jul 2006 | $1229 | 40 | $39.51 | 1.29 | 3.36 |
| Jun 2006 | $1189 | -72 | $38.23 | -2.31 | -5.71 |
| May 2006 | $1261 | 162 | $40.54 | 5.21 | 14.74 |
| Apr 2006 | $1099 | 58 | $35.33 | 1.86 | 5.57 |
| Mar 2006 | $1041 | -1 | $33.47 | -0.032 | -0.1 |
| Feb 2006 | $1042 | 16 | $33.50 | 0.51 | 1.56 |
| Jan 2006 | $1026 | 49 | $32.99 | 1.58 | 5.02 |
| Dec 2005 | $977 | 14 | $31.41 | 0.45 | 1.45 |
| Nov 2005 | $963 | 32 | $30.96 | 1.029 | 3.44 |
| Oct 2005 | $931 | 16 | $29.93 | 0.51 | 1.75 |
| Sep 2005 | $915 | 17 | $29.42 | 0.55 | 1.89 |
| Aug 2005 | $898 | 24 | $28.87 | 0.77 | 2.75 |
| Jul 2005 | $874 | -6 | $28.100 | -0.19 | -0.68 |
| Jun 2005 | $880 | 14 | $28.29 | 0.45 | 1.62 |
| May 2005 | $866 | 1 | $27.84 | 0.032 | 0.12 |
| Apr 2005 | $865 | -2 | $27.81 | -0.064 | -0.23 |
| Mar 2005 | $867 | 3 | $27.87 | 0.096 | 0.35 |
| Feb 2005 | $864 | 5 | $27.78 | 0.16 | 0.58 |
| Jan 2005 | $859 | 11 | $27.62 | 0.35 | 1.3 |
| Dec 2004 | $848 | -6 | $27.26 | -0.19 | -0.7 |
| Nov 2004 | $854 | 13 | $27.46 | 0.42 | 1.55 |
| Oct 2004 | $841 | -7 | $27.039 | -0.23 | -0.83 |
| Sep 2004 | $848 | -1 | $27.26 | -0.032 | -0.12 |
| Aug 2004 | $849 | 39 | $27.30 | 1.25 | 4.81 |
| Jul 2004 | $810 | 2 | $26.042 | 0.064 | 0.25 |
| Jun 2004 | $808 | -2 | $25.98 | -0.064 | -0.25 |
| May 2004 | $810 | -71 | $26.042 | -2.28 | -8.06 |
| Apr 2004 | $881 | -19 | $28.32 | -0.61 | -2.11 |
| Mar 2004 | $900 | 54 | $28.94 | 1.74 | 6.38 |
| Feb 2004 | $846 | -4 | $27.20 | -0.13 | -0.47 |
| Jan 2004 | $850 | 42 | $27.33 | 1.35 | 5.2 |
| Dec 2003 | $808 | 48 | $25.98 | 1.54 | 6.32 |
| Nov 2003 | $760 | 28 | $24.43 | 0.90 | 3.83 |
| Oct 2003 | $732 | 27 | $23.53 | 0.87 | 3.83 |
| Sep 2003 | $705 | 13 | $22.67 | 0.42 | 1.88 |
| Aug 2003 | $692 | 10 | $22.25 | 0.32 | 1.47 |
| Jul 2003 | $682 | 20 | $21.93 | 0.64 | 3.02 |
| Jun 2003 | $662 | 12 | $21.28 | 0.39 | 1.85 |
| May 2003 | $650 | 25 | $20.90 | 0.80 | 4 |
| Apr 2003 | $625 | -49 | $20.094 | -1.58 | -7.27 |
| Mar 2003 | $674 | -8 | $21.67 | -0.26 | -1.17 |
| Feb 2003 | $682 | 54 | $21.93 | 1.74 | 8.6 |
| Jan 2003 | $628 | 33 | $20.19 | 1.061 | 5.55 |
| Dec 2002 | $595 | 7 | $19.13 | 0.23 | 1.19 |
| Nov 2002 | $588 | 8 | $18.90 | 0.26 | 1.38 |
| Oct 2002 | $580 | 24 | $18.65 | 0.77 | 4.32 |
| Sep 2002 | $556 | 11 | $17.88 | 0.35 | 2.02 |
| Aug 2002 | $545 | 19 | $17.52 | 0.61 | 3.61 |
| Jul 2002 | $526 | -29 | $16.91 | -0.93 | -5.23 |
| Jun 2002 | $555 | 21 | $17.84 | 0.68 | 3.93 |
| May 2002 | $534 | -5 | $17.17 | -0.16 | -0.93 |
| Apr 2002 | $539 | 27 | $17.33 | 0.87 | 5.27 |
| Mar 2002 | $512 | 41 | $16.46 | 1.32 | 8.7 |
| Feb 2002 | $471 | -1 | $15.14 | -0.032 | -0.21 |
| Jan 2002 | $472 | 10 | $15.18 | 0.32 | 2.16 |
| Dec 2001 | $462 | 32 | $14.85 | 1.029 | 7.44 |
| Nov 2001 | $430 | -1 | $13.82 | -0.032 | -0.23 |
| Oct 2001 | $431 | -27 | $13.86 | -0.87 | -5.9 |
| Sep 2001 | $458 | 6 | $14.73 | 0.19 | 1.33 |
| Aug 2001 | $452 | -79 | $14.53 | -2.54 | -14.88 |
| Jul 2001 | $531 | -49 | $17.072 | -1.58 | -8.45 |
| Jun 2001 | $580 | -31 | $18.65 | -1.00 | -5.07 |
| May 2001 | $611 | 16 | $19.64 | 0.51 | 2.69 |
| Apr 2001 | $595 | 11 | $19.13 | 0.35 | 1.88 |
| Mar 2001 | $584 | -17 | $18.78 | -0.55 | -2.83 |
| Feb 2001 | $601 | -19 | $19.32 | -0.61 | -3.06 |
| Jan 2001 | $620 | 10 | $19.93 | 0.32 | 1.64 |
| Dec 2000 | $610 | 17 | $19.61 | 0.55 | 2.87 |
| Nov 2000 | $593 | 13 | $19.065 | 0.42 | 2.24 |
| Oct 2000 | $580 | -12 | $18.65 | -0.39 | -2.03 |
| Sep 2000 | $592 | 14 | $19.033 | 0.45 | 2.42 |
| Aug 2000 | $578 | 18 | $18.58 | 0.58 | 3.21 |
| Jul 2000 | $560 | 0 | $18.0044 | 0.00 | 0 |
| Jun 2000 | $560 | 34 | $18.0044 | 1.093 | 6.46 |
| May 2000 | $526 | 28 | $16.91 | 0.90 | 5.62 |
| Apr 2000 | $498 | 19 | $16.011 | 0.61 | 3.97 |
| Mar 2000 | $479 | -41 | $15.40 | -1.32 | -7.88 |
| Feb 2000 | $520 | 79 | $16.72 | 2.54 | 17.91 |
| Jan 2000 | $441 | - | $14.18 | - | - |
Advertise:
ℹDisclaimer: Platinum prices are collected from publicly available international commodity markets for informational purposes. The $/gram values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.