Platinum Price in International Commodity Markets
[ In USD per troy ounce (oz) ]
Month -
$2,137.33(-12.18%)
Latest Platinum Price – February 2026
The Price of Platinum in International Commodity Markets for February 2026.
| Price per troy ounce (oz) | $2,137.33 USD |
|---|---|
| Price per gram | $68.72 USD |
| Change from previous month | $-296.50 (-12.18%) |
| Growth in last 12 months | 118.08% |
Platinum Price Monthly Change
Platinum price in the international commodity market reached $2,137.33 per troy ounce (oz), $68.72 per gram in February 2026, down -12.18% from $2,433.83/oz in January 2026. Over the past 12 months, prices ranged between $958.81/oz and $2,433.83/oz, with an annual average of $1,498.60/oz.
Definition: A troy ounce (oz) is equal to 31.1035 gram.The table below shows the **monthly Platinum price changes** in international commodity markets. It includes the price per troy ounce (oz) and per gram, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/oz | $/gram |
|---|---|---|
| Highest Price | $2433.83 | $78.25 |
| Average Price | $1,498.60 | $48.18 |
| Lowest Price | $958.81 | $30.83 |
| No. | Month | $/oz | $/gram | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $980.05 | 1.80 | $31.51 | 0.058 | 0.18% |
| 2 | Apr 2025 | $958.81 | -21.24 | $30.83 | -0.68 | -2.17% |
| 3 | May 2025 | $979.50 | 20.69 | $31.49 | 0.67 | 2.16% |
| 4 | Jun 2025 | $1,251.48 | 271.98 | $40.24 | 8.74 | 27.77% |
| 5 | Jul 2025 | $1,390.99 | 139.51 | $44.72 | 4.49 | 11.15% |
| 6 | Aug 2025 | $1,342.53 | -48.46 | $43.16 | -1.56 | -3.48% |
| 7 | Sep 2025 | $1,434.91 | 92.38 | $46.13 | 2.97 | 6.88% |
| 8 | Oct 2025 | $1,615.55 | 180.64 | $51.94 | 5.81 | 12.59% |
| 9 | Nov 2025 | $1,564.79 | -50.76 | $50.31 | -1.63 | -3.14% |
| 10 | Dec 2025 | $1,893.43 | 328.64 | $60.88 | 10.57 | 21.00% |
| 11 | Jan 2026 | $2,433.83 | 540.40 | $78.25 | 17.37 | 28.54% |
| 12 | Feb 2026 | $2,137.33 | -296.50 | $68.72 | -9.53 | -12.18% |
Platinum Price History
Platinum price history in the international commodity market shows how platinum responds to global economic changes, inflation, and geopolitical events.
| Month | $/oz | $/gram | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $978.25 | 29.02 | $31.45 | 0.93 | 3.06 |
| Jan 2025 | $949.23 | 11.35 | $30.52 | 0.36 | 1.21 |
| Dec 2024 | $937.88 | -27.65 | $30.15 | -0.89 | -2.86 |
| Nov 2024 | $965.53 | -33.38 | $31.042 | -1.073 | -3.34 |
| Oct 2024 | $998.91 | 32.21 | $32.12 | 1.036 | 3.33 |
| Sep 2024 | $966.7 | 21.34 | $31.080 | 0.69 | 2.26 |
| Aug 2024 | $945.36 | -33.44 | $30.39 | -1.075 | -3.42 |
| Jul 2024 | $978.8 | -6.28 | $31.47 | -0.20 | -0.64 |
| Jun 2024 | $985.08 | -29.6 | $31.67 | -0.95 | -2.92 |
| May 2024 | $1014.68 | 74.5 | $32.62 | 2.40 | 7.92 |
| Apr 2024 | $940.18 | 31.43 | $30.23 | 1.010 | 3.46 |
| Mar 2024 | $908.75 | 14.46 | $29.22 | 0.46 | 1.62 |
| Feb 2024 | $894.29 | -31.57 | $28.75 | -1.015 | -3.41 |
| Jan 2024 | $925.86 | -9.61 | $29.77 | -0.31 | -1.03 |
| Dec 2023 | $935.47 | 29.72 | $30.076 | 0.96 | 3.28 |
| Nov 2023 | $905.75 | 13.85 | $29.12 | 0.45 | 1.55 |
| Oct 2023 | $891.9 | -29 | $28.68 | -0.93 | -3.15 |
| Sep 2023 | $920.9 | -4.1 | $29.61 | -0.13 | -0.44 |
| Aug 2023 | $925 | -25.42 | $29.74 | -0.82 | -2.67 |
| Jul 2023 | $950.42 | -20.22 | $30.56 | -0.65 | -2.08 |
| Jun 2023 | $970.64 | -92.09 | $31.21 | -2.96 | -8.67 |
| May 2023 | $1062.73 | 11.99 | $34.17 | 0.39 | 1.14 |
| Apr 2023 | $1050.74 | 80.13 | $33.78 | 2.58 | 8.26 |
| Mar 2023 | $970.61 | 11.76 | $31.21 | 0.38 | 1.23 |
| Feb 2023 | $958.85 | -94.4 | $30.83 | -3.035 | -8.96 |
| Jan 2023 | $1053.25 | 42.3 | $33.86 | 1.36 | 4.18 |
| Dec 2022 | $1010.95 | 21.9 | $32.50 | 0.70 | 2.21 |
| Nov 2022 | $989.05 | 74.38 | $31.80 | 2.39 | 8.13 |
| Oct 2022 | $914.67 | 33.43 | $29.41 | 1.075 | 3.79 |
| Sep 2022 | $881.24 | -27.41 | $28.33 | -0.88 | -3.02 |
| Aug 2022 | $908.65 | 39.4 | $29.21 | 1.27 | 4.53 |
| Jul 2022 | $869.25 | -87.34 | $27.95 | -2.81 | -9.13 |
| Jun 2022 | $956.59 | -1.79 | $30.76 | -0.058 | -0.19 |
| May 2022 | $958.38 | -6.62 | $30.81 | -0.21 | -0.69 |
| Apr 2022 | $965 | -78.26 | $31.025 | -2.52 | -7.5 |
| Mar 2022 | $1043.26 | -6.14 | $33.54 | -0.20 | -0.59 |
| Feb 2022 | $1049.4 | 55.25 | $33.74 | 1.78 | 5.56 |
| Jan 2022 | $994.15 | 49.56 | $31.96 | 1.59 | 5.25 |
| Dec 2021 | $944.59 | -93.46 | $30.37 | -3.0048 | -9 |
| Nov 2021 | $1038.05 | 20.95 | $33.37 | 0.67 | 2.06 |
| Oct 2021 | $1017.1 | 43.91 | $32.70 | 1.41 | 4.51 |
| Sep 2021 | $973.19 | -35.54 | $31.29 | -1.14 | -3.52 |
| Aug 2021 | $1008.73 | -77.75 | $32.43 | -2.50 | -7.16 |
| Jul 2021 | $1086.48 | -37.52 | $34.93 | -1.21 | -3.34 |
| Jun 2021 | $1124 | -90 | $36.14 | -2.89 | -7.41 |
| May 2021 | $1214 | 5.19 | $39.031 | 0.17 | 0.43 |
| Apr 2021 | $1208.81 | 27.81 | $38.86 | 0.89 | 2.35 |
| Mar 2021 | $1181 | -25.7 | $37.97 | -0.83 | -2.13 |
| Feb 2021 | $1206.7 | 115.75 | $38.80 | 3.72 | 10.61 |
| Jan 2021 | $1090.95 | 62.95 | $35.075 | 2.024 | 6.12 |
| Dec 2020 | $1028 | 116.45 | $33.051 | 3.74 | 12.77 |
| Nov 2020 | $911.55 | 35.28 | $29.31 | 1.13 | 4.03 |
| Oct 2020 | $876.27 | -31.35 | $28.17 | -1.0079 | -3.45 |
| Sep 2020 | $907.62 | -32.71 | $29.18 | -1.052 | -3.48 |
| Aug 2020 | $940.33 | 75.69 | $30.23 | 2.43 | 8.75 |
| Jul 2020 | $864.64 | 43.87 | $27.80 | 1.41 | 5.34 |
| Jun 2020 | $820.77 | 30.55 | $26.39 | 0.98 | 3.87 |
| May 2020 | $790.22 | 36.36 | $25.41 | 1.17 | 4.82 |
| Apr 2020 | $753.86 | -5.14 | $24.24 | -0.17 | -0.68 |
| Mar 2020 | $759 | -202.1 | $24.40 | -6.50 | -21.03 |
| Feb 2020 | $961.1 | -26.26 | $30.90 | -0.84 | -2.66 |
| Jan 2020 | $987.36 | 63.11 | $31.74 | 2.029 | 6.83 |
| Dec 2019 | $924.25 | 22.45 | $29.72 | 0.72 | 2.49 |
| Nov 2019 | $901.8 | 4.54 | $28.99 | 0.15 | 0.51 |
| Oct 2019 | $897.26 | -47.44 | $28.85 | -1.53 | -5.02 |
| Sep 2019 | $944.7 | 85.56 | $30.37 | 2.75 | 9.96 |
| Aug 2019 | $859.14 | 15.19 | $27.62 | 0.49 | 1.8 |
| Jul 2019 | $843.95 | 35.75 | $27.13 | 1.15 | 4.42 |
| Jun 2019 | $808.2 | -25.35 | $25.98 | -0.82 | -3.04 |
| May 2019 | $833.55 | -53.74 | $26.80 | -1.73 | -6.06 |
| Apr 2019 | $887.29 | 44.48 | $28.53 | 1.43 | 5.28 |
| Mar 2019 | $842.81 | 24.66 | $27.097 | 0.79 | 3.01 |
| Feb 2019 | $818.15 | 11.38 | $26.30 | 0.37 | 1.41 |
| Jan 2019 | $806.77 | 15.61 | $25.94 | 0.50 | 1.97 |
| Dec 2018 | $791.16 | -55.03 | $25.44 | -1.77 | -6.5 |
| Nov 2018 | $846.19 | 16.32 | $27.21 | 0.52 | 1.97 |
| Oct 2018 | $829.87 | 25.08 | $26.68 | 0.81 | 3.12 |
| Sep 2018 | $804.79 | -0.12 | $25.87 | -0.0039 | -0.01 |
| Aug 2018 | $804.91 | -27.09 | $25.88 | -0.87 | -3.26 |
| Jul 2018 | $832 | -52.9 | $26.75 | -1.70 | -5.98 |
| Jun 2018 | $884.9 | -19.83 | $28.45 | -0.64 | -2.19 |
| May 2018 | $904.73 | -19.32 | $29.088 | -0.62 | -2.09 |
| Apr 2018 | $924.05 | -30.52 | $29.71 | -0.98 | -3.2 |
| Mar 2018 | $954.57 | -32.69 | $30.69 | -1.051 | -3.31 |
| Feb 2018 | $987.26 | -2.86 | $31.74 | -0.092 | -0.29 |
| Jan 2018 | $990.12 | 82.92 | $31.83 | 2.67 | 9.14 |
| Dec 2017 | $907.2 | -26.85 | $29.17 | -0.86 | -2.87 |
| Nov 2017 | $934.05 | 13.05 | $30.030 | 0.42 | 1.42 |
| Oct 2017 | $921 | -43.1 | $29.61 | -1.39 | -4.47 |
| Sep 2017 | $964.1 | -8.6 | $31.00 | -0.28 | -0.88 |
| Aug 2017 | $972.7 | 53.8 | $31.27 | 1.73 | 5.85 |
| Jul 2017 | $918.9 | -11.83 | $29.54 | -0.38 | -1.27 |
| Jun 2017 | $930.73 | 0.46 | $29.92 | 0.015 | 0.05 |
| May 2017 | $930.27 | -30.57 | $29.91 | -0.98 | -3.18 |
| Apr 2017 | $960.84 | -2.03 | $30.89 | -0.065 | -0.21 |
| Mar 2017 | $962.87 | -44.76 | $30.96 | -1.44 | -4.44 |
| Feb 2017 | $1007.63 | 36.48 | $32.40 | 1.17 | 3.76 |
| Jan 2017 | $971.15 | 52.77 | $31.22 | 1.70 | 5.75 |
| Dec 2016 | $918.38 | -36.76 | $29.53 | -1.18 | -3.85 |
| Nov 2016 | $955.14 | -4 | $30.71 | -0.13 | -0.42 |
| Oct 2016 | $959.14 | -87.57 | $30.84 | -2.82 | -8.37 |
| Sep 2016 | $1046.71 | -74.94 | $33.65 | -2.41 | -6.68 |
| Aug 2016 | $1121.65 | 34.15 | $36.062 | 1.098 | 3.14 |
| Jul 2016 | $1087.5 | 103.36 | $34.96 | 3.32 | 10.5 |
| Jun 2016 | $984.14 | -51.72 | $31.64 | -1.66 | -4.99 |
| May 2016 | $1035.86 | 41.67 | $33.30 | 1.34 | 4.19 |
| Apr 2016 | $994.19 | 26.46 | $31.96 | 0.85 | 2.73 |
| Mar 2016 | $967.73 | 48.38 | $31.11 | 1.56 | 5.26 |
| Feb 2016 | $919.35 | 64.1 | $29.56 | 2.061 | 7.49 |
| Jan 2016 | $855.25 | -4.57 | $27.50 | -0.15 | -0.53 |
| Dec 2015 | $859.82 | -25.38 | $27.64 | -0.82 | -2.87 |
| Nov 2015 | $885.2 | -91.71 | $28.46 | -2.95 | -9.39 |
| Oct 2015 | $976.91 | 12.53 | $31.41 | 0.40 | 1.3 |
| Sep 2015 | $964.38 | -19.72 | $31.0055 | -0.63 | -2 |
| Aug 2015 | $984.1 | -25.17 | $31.64 | -0.81 | -2.49 |
| Jul 2015 | $1009.27 | -79.55 | $32.45 | -2.56 | -7.31 |
| Jun 2015 | $1088.82 | -51.58 | $35.0063 | -1.66 | -4.52 |
| May 2015 | $1140.4 | -10.89 | $36.66 | -0.35 | -0.95 |
| Apr 2015 | $1151.29 | 12.65 | $37.015 | 0.41 | 1.11 |
| Mar 2015 | $1138.64 | -58.52 | $36.61 | -1.88 | -4.89 |
| Feb 2015 | $1197.16 | -45.29 | $38.49 | -1.46 | -3.65 |
| Jan 2015 | $1242.45 | 27.13 | $39.95 | 0.87 | 2.23 |
| Dec 2014 | $1215.32 | 7 | $39.073 | 0.23 | 0.58 |
| Nov 2014 | $1208.32 | -51.44 | $38.85 | -1.65 | -4.08 |
| Oct 2014 | $1259.76 | -99.72 | $40.50 | -3.21 | -7.34 |
| Sep 2014 | $1359.48 | -86.85 | $43.71 | -2.79 | -6 |
| Aug 2014 | $1446.33 | -45.85 | $46.50 | -1.47 | -3.07 |
| Jul 2014 | $1492.18 | 39.42 | $47.97 | 1.27 | 2.71 |
| Jun 2014 | $1452.76 | -3.51 | $46.71 | -0.11 | -0.24 |
| May 2014 | $1456.27 | 25.94 | $46.82 | 0.83 | 1.81 |
| Apr 2014 | $1430.33 | -21.29 | $45.99 | -0.68 | -1.47 |
| Mar 2014 | $1451.62 | 42.09 | $46.67 | 1.35 | 2.99 |
| Feb 2014 | $1409.53 | -11.42 | $45.32 | -0.37 | -0.8 |
| Jan 2014 | $1420.95 | 65.28 | $45.68 | 2.099 | 4.82 |
| Dec 2013 | $1355.67 | -64.43 | $43.59 | -2.071 | -4.54 |
| Nov 2013 | $1420.1 | 6.62 | $45.66 | 0.21 | 0.47 |
| Oct 2013 | $1413.48 | -43.38 | $45.44 | -1.39 | -2.98 |
| Sep 2013 | $1456.86 | -39.23 | $46.84 | -1.26 | -2.62 |
| Aug 2013 | $1496.09 | 94.61 | $48.10 | 3.042 | 6.75 |
| Jul 2013 | $1401.48 | -28.75 | $45.059 | -0.92 | -2.01 |
| Jun 2013 | $1430.23 | -44.94 | $45.98 | -1.44 | -3.05 |
| May 2013 | $1475.17 | -17.89 | $47.43 | -0.58 | -1.2 |
| Apr 2013 | $1493.07 | -89.88 | $48.0033 | -2.89 | -5.68 |
| Mar 2013 | $1582.95 | -91.6 | $50.89 | -2.95 | -5.47 |
| Feb 2013 | $1674.55 | 35.66 | $53.84 | 1.15 | 2.18 |
| Jan 2013 | $1638.89 | 56.64 | $52.69 | 1.82 | 3.58 |
| Dec 2012 | $1582.25 | 5.89 | $50.87 | 0.19 | 0.37 |
| Nov 2012 | $1576.36 | -59.47 | $50.68 | -1.91 | -3.64 |
| Oct 2012 | $1635.83 | 12.18 | $52.59 | 0.39 | 0.75 |
| Sep 2012 | $1623.65 | 170.39 | $52.20 | 5.48 | 11.72 |
| Aug 2012 | $1453.26 | 27.44 | $46.72 | 0.88 | 1.92 |
| Jul 2012 | $1425.82 | -18.04 | $45.84 | -0.58 | -1.25 |
| Jun 2012 | $1443.86 | -26.84 | $46.42 | -0.86 | -1.82 |
| May 2012 | $1470.7 | -115.11 | $47.28 | -3.70 | -7.26 |
| Apr 2012 | $1585.81 | -69.6 | $50.98 | -2.24 | -4.2 |
| Mar 2012 | $1655.41 | -2.35 | $53.22 | -0.076 | -0.14 |
| Feb 2012 | $1657.76 | 158.44 | $53.30 | 5.094 | 10.57 |
| Jan 2012 | $1499.32 | 44.73 | $48.20 | 1.44 | 3.08 |
| Dec 2011 | $1454.59 | -142.39 | $46.77 | -4.58 | -8.92 |
| Nov 2011 | $1596.98 | 61.79 | $51.34 | 1.99 | 4.02 |
| Oct 2011 | $1535.19 | -212.92 | $49.36 | -6.85 | -12.18 |
| Sep 2011 | $1748.11 | -56.59 | $56.20 | -1.82 | -3.14 |
| Aug 2011 | $1804.7 | 44.94 | $58.022 | 1.44 | 2.55 |
| Jul 2011 | $1759.76 | -8.74 | $56.58 | -0.28 | -0.49 |
| Jun 2011 | $1768.5 | -18.05 | $56.86 | -0.58 | -1.01 |
| May 2011 | $1786.55 | -11.35 | $57.44 | -0.36 | -0.63 |
| Apr 2011 | $1797.9 | 27.73 | $57.80 | 0.89 | 1.57 |
| Mar 2011 | $1770.17 | -55.73 | $56.91 | -1.79 | -3.05 |
| Feb 2011 | $1825.9 | 40.47 | $58.70 | 1.30 | 2.27 |
| Jan 2011 | $1785.43 | 74.04 | $57.40 | 2.38 | 4.33 |
| Dec 2010 | $1711.39 | 18.62 | $55.022 | 0.60 | 1.1 |
| Nov 2010 | $1692.77 | 4.08 | $54.42 | 0.13 | 0.24 |
| Oct 2010 | $1688.69 | 96.94 | $54.29 | 3.12 | 6.09 |
| Sep 2010 | $1591.75 | 51.16 | $51.18 | 1.64 | 3.32 |
| Aug 2010 | $1540.59 | 15 | $49.53 | 0.48 | 0.98 |
| Jul 2010 | $1525.59 | -27.64 | $49.049 | -0.89 | -1.78 |
| Jun 2010 | $1553.23 | -71.63 | $49.94 | -2.30 | -4.41 |
| May 2010 | $1624.86 | -85.64 | $52.24 | -2.75 | -5.01 |
| Apr 2010 | $1710.5 | 111.07 | $54.99 | 3.57 | 6.94 |
| Mar 2010 | $1599.43 | 79.08 | $51.42 | 2.54 | 5.2 |
| Feb 2010 | $1520.35 | -37.55 | $48.88 | -1.21 | -2.41 |
| Jan 2010 | $1557.9 | 120.42 | $50.088 | 3.87 | 8.38 |
| Dec 2009 | $1437.48 | 36.86 | $46.22 | 1.19 | 2.63 |
| Nov 2009 | $1400.62 | 67.85 | $45.031 | 2.18 | 5.09 |
| Oct 2009 | $1332.77 | 44.07 | $42.85 | 1.42 | 3.42 |
| Sep 2009 | $1288.7 | 44.13 | $41.43 | 1.42 | 3.55 |
| Aug 2009 | $1244.57 | 82.31 | $40.014 | 2.65 | 7.08 |
| Jul 2009 | $1162.26 | -55.6 | $37.37 | -1.79 | -4.57 |
| Jun 2009 | $1217.86 | 89.19 | $39.16 | 2.87 | 7.9 |
| May 2009 | $1128.67 | -36.78 | $36.29 | -1.18 | -3.16 |
| Apr 2009 | $1165.45 | 83.68 | $37.47 | 2.69 | 7.74 |
| Mar 2009 | $1081.77 | 48.52 | $34.78 | 1.56 | 4.7 |
| Feb 2009 | $1033.25 | 85.84 | $33.22 | 2.76 | 9.06 |
| Jan 2009 | $947.41 | 107.71 | $30.46 | 3.46 | 12.83 |
| Dec 2008 | $839.7 | -0.6 | $27.00 | -0.019 | -0.07 |
| Nov 2008 | $840.3 | -72.27 | $27.016 | -2.32 | -7.92 |
| Oct 2008 | $912.57 | -310.61 | $29.34 | -9.99 | -25.39 |
| Sep 2008 | $1223.18 | -262.37 | $39.33 | -8.44 | -17.66 |
| Aug 2008 | $1485.55 | -418.88 | $47.76 | -13.47 | -22 |
| Jul 2008 | $1904.43 | -134.81 | $61.23 | -4.33 | -6.61 |
| Jun 2008 | $2039.24 | -13.21 | $65.56 | -0.42 | -0.64 |
| May 2008 | $2052.45 | 64.04 | $65.99 | 2.059 | 3.22 |
| Apr 2008 | $1988.41 | -36.78 | $63.93 | -1.18 | -1.82 |
| Mar 2008 | $2025.19 | 25.52 | $65.11 | 0.82 | 1.28 |
| Feb 2008 | $1999.67 | 416.37 | $64.29 | 13.39 | 26.3 |
| Jan 2008 | $1583.3 | 90.4 | $50.90 | 2.91 | 6.06 |
| Dec 2007 | $1492.9 | 44.17 | $48.00 | 1.42 | 3.05 |
| Nov 2007 | $1448.73 | 38.03 | $46.58 | 1.22 | 2.7 |
| Oct 2007 | $1410.7 | 103.05 | $45.36 | 3.31 | 7.88 |
| Sep 2007 | $1307.65 | 44.04 | $42.042 | 1.42 | 3.49 |
| Aug 2007 | $1263.61 | -39.41 | $40.63 | -1.27 | -3.02 |
| Jul 2007 | $1303.02 | 16.78 | $41.89 | 0.54 | 1.3 |
| Jun 2007 | $1286.24 | -14.41 | $41.35 | -0.46 | -1.11 |
| May 2007 | $1300.65 | 24.84 | $41.82 | 0.80 | 1.95 |
| Apr 2007 | $1275.81 | 57.04 | $41.018 | 1.83 | 4.68 |
| Mar 2007 | $1218.77 | 14.22 | $39.18 | 0.46 | 1.18 |
| Feb 2007 | $1204.55 | 57.9 | $38.73 | 1.86 | 5.05 |
| Jan 2007 | $1146.65 | 25.46 | $36.87 | 0.82 | 2.27 |
| Dec 2006 | $1121.19 | -61.81 | $36.047 | -1.99 | -5.22 |
| Nov 2006 | $1183 | 100.55 | $38.034 | 3.23 | 9.29 |
| Oct 2006 | $1082.45 | -101.15 | $34.80 | -3.25 | -8.55 |
| Sep 2006 | $1183.6 | -49.92 | $38.054 | -1.60 | -4.05 |
| Aug 2006 | $1233.52 | 4.69 | $39.66 | 0.15 | 0.38 |
| Jul 2006 | $1228.83 | 40.28 | $39.51 | 1.30 | 3.39 |
| Jun 2006 | $1188.55 | -72.28 | $38.21 | -2.32 | -5.73 |
| May 2006 | $1260.83 | 162.08 | $40.54 | 5.21 | 14.75 |
| Apr 2006 | $1098.75 | 57.66 | $35.33 | 1.85 | 5.54 |
| Mar 2006 | $1041.09 | -0.41 | $33.47 | -0.013 | -0.04 |
| Feb 2006 | $1041.5 | 15.45 | $33.48 | 0.50 | 1.51 |
| Jan 2006 | $1026.05 | 49.46 | $32.99 | 1.59 | 5.06 |
| Dec 2005 | $976.59 | 13.98 | $31.40 | 0.45 | 1.45 |
| Nov 2005 | $962.61 | 31.61 | $30.95 | 1.016 | 3.4 |
| Oct 2005 | $931 | 16.36 | $29.93 | 0.53 | 1.79 |
| Sep 2005 | $914.64 | 16.21 | $29.41 | 0.52 | 1.8 |
| Aug 2005 | $898.43 | 24.76 | $28.89 | 0.80 | 2.83 |
| Jul 2005 | $873.67 | -6.42 | $28.089 | -0.21 | -0.73 |
| Jun 2005 | $880.09 | 13.86 | $28.30 | 0.45 | 1.6 |
| May 2005 | $866.23 | 1.37 | $27.85 | 0.044 | 0.16 |
| Apr 2005 | $864.86 | -1.97 | $27.81 | -0.063 | -0.23 |
| Mar 2005 | $866.83 | 2.51 | $27.87 | 0.081 | 0.29 |
| Feb 2005 | $864.32 | 5.25 | $27.79 | 0.17 | 0.61 |
| Jan 2005 | $859.07 | 10.83 | $27.62 | 0.35 | 1.28 |
| Dec 2004 | $848.24 | -6.17 | $27.27 | -0.20 | -0.72 |
| Nov 2004 | $854.41 | 12.98 | $27.47 | 0.42 | 1.54 |
| Oct 2004 | $841.43 | -6.46 | $27.053 | -0.21 | -0.76 |
| Sep 2004 | $847.89 | -0.79 | $27.26 | -0.025 | -0.09 |
| Aug 2004 | $848.68 | 39.16 | $27.29 | 1.26 | 4.84 |
| Jul 2004 | $809.52 | 1.97 | $26.027 | 0.063 | 0.24 |
| Jun 2004 | $807.55 | -2.28 | $25.96 | -0.073 | -0.28 |
| May 2004 | $809.83 | -70.81 | $26.037 | -2.28 | -8.04 |
| Apr 2004 | $880.64 | -19.12 | $28.31 | -0.61 | -2.13 |
| Mar 2004 | $899.76 | 53.44 | $28.93 | 1.72 | 6.31 |
| Feb 2004 | $846.32 | -3.61 | $27.21 | -0.12 | -0.42 |
| Jan 2004 | $849.93 | 42.06 | $27.33 | 1.35 | 5.21 |
| Dec 2003 | $807.87 | 47.49 | $25.97 | 1.53 | 6.25 |
| Nov 2003 | $760.38 | 27.9 | $24.45 | 0.90 | 3.81 |
| Oct 2003 | $732.48 | 27.23 | $23.55 | 0.88 | 3.86 |
| Sep 2003 | $705.25 | 13.06 | $22.67 | 0.42 | 1.89 |
| Aug 2003 | $692.19 | 10.67 | $22.25 | 0.34 | 1.57 |
| Jul 2003 | $681.52 | 19.85 | $21.91 | 0.64 | 3 |
| Jun 2003 | $661.67 | 11.31 | $21.27 | 0.36 | 1.74 |
| May 2003 | $650.36 | 25.45 | $20.91 | 0.82 | 4.07 |
| Apr 2003 | $624.91 | -49.42 | $20.091 | -1.59 | -7.33 |
| Mar 2003 | $674.33 | -7.37 | $21.68 | -0.24 | -1.08 |
| Feb 2003 | $681.7 | 53.79 | $21.92 | 1.73 | 8.57 |
| Jan 2003 | $627.91 | 32.47 | $20.19 | 1.044 | 5.45 |
| Dec 2002 | $595.44 | 7.34 | $19.14 | 0.24 | 1.25 |
| Nov 2002 | $588.1 | 7.9 | $18.91 | 0.25 | 1.36 |
| Oct 2002 | $580.2 | 23.87 | $18.65 | 0.77 | 4.29 |
| Sep 2002 | $556.33 | 11.49 | $17.89 | 0.37 | 2.11 |
| Aug 2002 | $544.84 | 18.64 | $17.52 | 0.60 | 3.54 |
| Jul 2002 | $526.2 | -28.5 | $16.92 | -0.92 | -5.14 |
| Jun 2002 | $554.7 | 20.85 | $17.83 | 0.67 | 3.91 |
| May 2002 | $533.85 | -5.35 | $17.16 | -0.17 | -0.99 |
| Apr 2002 | $539.2 | 27.15 | $17.34 | 0.87 | 5.3 |
| Mar 2002 | $512.05 | 40.9 | $16.46 | 1.31 | 8.68 |
| Feb 2002 | $471.15 | -0.96 | $15.15 | -0.031 | -0.2 |
| Jan 2002 | $472.11 | 10.38 | $15.18 | 0.33 | 2.25 |
| Dec 2001 | $461.73 | 31.84 | $14.84 | 1.024 | 7.41 |
| Nov 2001 | $429.89 | -1.5 | $13.82 | -0.048 | -0.35 |
| Oct 2001 | $431.39 | -26.51 | $13.87 | -0.85 | -5.79 |
| Sep 2001 | $457.9 | 6.2 | $14.72 | 0.20 | 1.37 |
| Aug 2001 | $451.7 | -79.14 | $14.52 | -2.54 | -14.91 |
| Jul 2001 | $530.84 | -48.88 | $17.067 | -1.57 | -8.43 |
| Jun 2001 | $579.72 | -30.98 | $18.64 | -1.00 | -5.07 |
| May 2001 | $610.7 | 15.84 | $19.63 | 0.51 | 2.66 |
| Apr 2001 | $594.86 | 10.63 | $19.13 | 0.34 | 1.82 |
| Mar 2001 | $584.23 | -16.69 | $18.78 | -0.54 | -2.78 |
| Feb 2001 | $600.92 | -19.55 | $19.32 | -0.63 | -3.15 |
| Jan 2001 | $620.47 | 10.97 | $19.95 | 0.35 | 1.8 |
| Dec 2000 | $609.5 | 16.16 | $19.60 | 0.52 | 2.72 |
| Nov 2000 | $593.34 | 13.62 | $19.076 | 0.44 | 2.35 |
| Oct 2000 | $579.72 | -12.18 | $18.64 | -0.39 | -2.06 |
| Sep 2000 | $591.9 | 14.29 | $19.030 | 0.46 | 2.47 |
| Aug 2000 | $577.61 | 17.32 | $18.57 | 0.56 | 3.09 |
| Jul 2000 | $560.29 | 0.56 | $18.014 | 0.018 | 0.1 |
| Jun 2000 | $559.73 | 33.84 | $18.00 | 1.088 | 6.43 |
| May 2000 | $525.89 | 28.34 | $16.91 | 0.91 | 5.7 |
| Apr 2000 | $497.55 | 18.22 | $16.00 | 0.59 | 3.8 |
| Mar 2000 | $479.33 | -40.38 | $15.41 | -1.30 | -7.77 |
| Feb 2000 | $519.71 | 78.71 | $16.71 | 2.53 | 17.85 |
| Jan 2000 | $441 | - | $14.18 | - | - |
Advertise:
ℹDisclaimer: Platinum prices are collected from publicly available international commodity markets for informational purposes. The $/gram values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.