As of 01 Mar 2024, 1 USD foreign exchange rate is about 4.9483 BRL. It is Decreased by 
R$ -0.0227. Brazil's Lowest Currency Rate of 1 USD to BRL was 4.6171 on 20 Apr 2022. Brazil's Highest Currency Rate of 1 USD to BRL was 5.7027 on 06 Jan 2022.
| Index | Year | Brazilian Real/ $US Dollars |
|---|---|---|
| 1 | 01 Mar 2024 | R$ 4.9483 |
| 2 | 29 Feb 2024 | R$ 4.9710 |
| 3 | 28 Feb 2024 | R$ 4.9520 |
| 4 | 27 Feb 2024 | R$ 4.9423 |
| 5 | 26 Feb 2024 | R$ 4.9890 |
| 6 | 23 Feb 2024 | R$ 4.9760 |
| 7 | 22 Feb 2024 | R$ 4.9408 |
| 8 | 21 Feb 2024 | R$ 4.9276 |
| 9 | 20 Feb 2024 | R$ 4.9324 |
| 10 | 16 Feb 2024 | R$ 4.9702 |
| 11 | 15 Feb 2024 | R$ 4.9739 |
| 12 | 14 Feb 2024 | R$ 4.9653 |
| 13 | 13 Feb 2024 | R$ 4.9536 |
| 14 | 12 Feb 2024 | R$ 4.9536 |
| 15 | 09 Feb 2024 | R$ 4.9678 |
| 16 | 08 Feb 2024 | R$ 4.9940 |
| 17 | 07 Feb 2024 | R$ 4.9628 |
| 18 | 06 Feb 2024 | R$ 4.9539 |
| 19 | 05 Feb 2024 | R$ 5.0018 |
| 20 | 02 Feb 2024 | R$ 4.9700 |
| 21 | 01 Feb 2024 | R$ 4.9195 |
| 22 | 31 Jan 2024 | R$ 4.9390 |
| 23 | 30 Jan 2024 | R$ 4.9627 |
| 24 | 29 Jan 2024 | R$ 4.9422 |
| 25 | 26 Jan 2024 | R$ 4.9135 |
| 26 | 25 Jan 2024 | R$ 4.9272 |
| 27 | 24 Jan 2024 | R$ 4.9190 |
| 28 | 23 Jan 2024 | R$ 4.9744 |
| 29 | 22 Jan 2024 | R$ 4.9815 |
| 30 | 19 Jan 2024 | R$ 4.9280 |
| 31 | 18 Jan 2024 | R$ 4.9440 |
| 32 | 17 Jan 2024 | R$ 4.9280 |
| 33 | 16 Jan 2024 | R$ 4.9163 |
| 34 | 12 Jan 2024 | R$ 4.8536 |
| 35 | 11 Jan 2024 | R$ 4.8838 |
| 36 | 10 Jan 2024 | R$ 4.8929 |
| 37 | 09 Jan 2024 | R$ 4.8956 |
| 38 | 08 Jan 2024 | R$ 4.8745 |
| 39 | 05 Jan 2024 | R$ 4.8744 |
| 40 | 04 Jan 2024 | R$ 4.9143 |
| 41 | 03 Jan 2024 | R$ 4.9239 |
| 42 | 02 Jan 2024 | R$ 4.8943 |
| 43 | 29 Dec 2023 | R$ 4.8521 |
| 44 | 28 Dec 2023 | R$ 4.8514 |
| 45 | 27 Dec 2023 | R$ 4.8321 |
| 46 | 26 Dec 2023 | R$ 4.8260 |
| 47 | 22 Dec 2023 | R$ 4.8579 |
| 48 | 21 Dec 2023 | R$ 4.8742 |
| 49 | 20 Dec 2023 | R$ 4.8906 |
| 50 | 19 Dec 2023 | R$ 4.8638 |
| 51 | 18 Dec 2023 | R$ 4.9363 |
| 52 | 15 Dec 2023 | R$ 4.9391 |
| 53 | 14 Dec 2023 | R$ 4.8976 |
| 54 | 13 Dec 2023 | R$ 4.9721 |
| 55 | 12 Dec 2023 | R$ 4.9635 |
| 56 | 11 Dec 2023 | R$ 4.9404 |
| 57 | 08 Dec 2023 | R$ 4.9324 |
| 58 | 07 Dec 2023 | R$ 4.9042 |
| 59 | 06 Dec 2023 | R$ 4.8987 |
| 60 | 05 Dec 2023 | R$ 4.9483 |
| 61 | 04 Dec 2023 | R$ 4.9293 |
| 62 | 01 Dec 2023 | R$ 4.8860 |
| 63 | 30 Nov 2023 | R$ 4.9297 |
| 64 | 29 Nov 2023 | R$ 4.8962 |
| 65 | 28 Nov 2023 | R$ 4.8614 |
| 66 | 27 Nov 2023 | R$ 4.9058 |
| 67 | 24 Nov 2023 | R$ 4.8990 |
| 68 | 22 Nov 2023 | R$ 4.8885 |
| 69 | 21 Nov 2023 | R$ 4.8933 |
| 70 | 20 Nov 2023 | R$ 4.8652 |
| 71 | 17 Nov 2023 | R$ 4.8964 |
| 72 | 16 Nov 2023 | R$ 4.8790 |
| 73 | 15 Nov 2023 | R$ 4.8600 |
| 74 | 14 Nov 2023 | R$ 4.8658 |
| 75 | 13 Nov 2023 | R$ 4.9090 |
| 76 | 09 Nov 2023 | R$ 4.9037 |
| 77 | 08 Nov 2023 | R$ 4.8905 |
| 78 | 07 Nov 2023 | R$ 4.8677 |
| 79 | 06 Nov 2023 | R$ 4.8921 |
| 80 | 03 Nov 2023 | R$ 4.8879 |
| 81 | 02 Nov 2023 | R$ 4.9539 |
| 82 | 01 Nov 2023 | R$ 5.0154 |
| 83 | 31 Oct 2023 | R$ 5.0433 |
| 84 | 30 Oct 2023 | R$ 5.0390 |
| 85 | 27 Oct 2023 | R$ 4.9464 |
| 86 | 26 Oct 2023 | R$ 5.0051 |
| 87 | 25 Oct 2023 | R$ 4.9987 |
| 88 | 24 Oct 2023 | R$ 4.9998 |
| 89 | 23 Oct 2023 | R$ 5.0066 |
| 90 | 20 Oct 2023 | R$ 5.0346 |
| 91 | 19 Oct 2023 | R$ 5.0435 |
| 92 | 18 Oct 2023 | R$ 5.0635 |
| 93 | 17 Oct 2023 | R$ 5.0157 |
| 94 | 16 Oct 2023 | R$ 5.0571 |
| 95 | 13 Oct 2023 | R$ 5.0740 |
| 96 | 12 Oct 2023 | R$ 5.0472 |
| 97 | 11 Oct 2023 | R$ 5.0501 |
| 98 | 10 Oct 2023 | R$ 5.0668 |
| 99 | 06 Oct 2023 | R$ 5.1530 |
| 100 | 05 Oct 2023 | R$ 5.1809 |
| 101 | 04 Oct 2023 | R$ 5.1362 |
| 102 | 03 Oct 2023 | R$ 5.1348 |
| 103 | 02 Oct 2023 | R$ 5.0770 |
| 104 | 29 Sep 2023 | R$ 5.0021 |
| 105 | 28 Sep 2023 | R$ 5.0357 |
| 106 | 27 Sep 2023 | R$ 5.0565 |
| 107 | 26 Sep 2023 | R$ 4.9835 |
| 108 | 25 Sep 2023 | R$ 4.9637 |
| 109 | 22 Sep 2023 | R$ 4.9128 |
| 110 | 21 Sep 2023 | R$ 4.9212 |
| 111 | 20 Sep 2023 | R$ 4.8471 |
| 112 | 19 Sep 2023 | R$ 4.8586 |
| 113 | 18 Sep 2023 | R$ 4.8469 |
| 114 | 15 Sep 2023 | R$ 4.8674 |
| 115 | 14 Sep 2023 | R$ 4.8669 |
| 116 | 13 Sep 2023 | R$ 4.9053 |
| 117 | 12 Sep 2023 | R$ 4.9423 |
| 118 | 11 Sep 2023 | R$ 4.9346 |
| 119 | 08 Sep 2023 | R$ 4.9762 |
| 120 | 07 Sep 2023 | R$ 4.9767 |
| 121 | 06 Sep 2023 | R$ 4.9690 |
| 122 | 05 Sep 2023 | R$ 4.9643 |
| 123 | 01 Sep 2023 | R$ 4.9425 |
| 124 | 31 Aug 2023 | R$ 4.9324 |
| 125 | 30 Aug 2023 | R$ 4.8592 |
| 126 | 29 Aug 2023 | R$ 4.8566 |
| 127 | 28 Aug 2023 | R$ 4.8931 |
| 128 | 25 Aug 2023 | R$ 4.8765 |
| 129 | 24 Aug 2023 | R$ 4.8825 |
| 130 | 23 Aug 2023 | R$ 4.8789 |
| 131 | 22 Aug 2023 | R$ 4.9370 |
| 132 | 21 Aug 2023 | R$ 4.9864 |
| 133 | 18 Aug 2023 | R$ 4.9649 |
| 134 | 17 Aug 2023 | R$ 4.9836 |
| 135 | 16 Aug 2023 | R$ 4.9660 |
| 136 | 15 Aug 2023 | R$ 4.9753 |
| 137 | 14 Aug 2023 | R$ 4.9555 |
| 138 | 11 Aug 2023 | R$ 4.8944 |
| 139 | 10 Aug 2023 | R$ 4.8453 |
| 140 | 09 Aug 2023 | R$ 4.9020 |
| 141 | 08 Aug 2023 | R$ 4.9083 |
| 142 | 07 Aug 2023 | R$ 4.8971 |
| 143 | 04 Aug 2023 | R$ 4.8548 |
| 144 | 03 Aug 2023 | R$ 4.8820 |
| 145 | 02 Aug 2023 | R$ 4.8140 |
| 146 | 01 Aug 2023 | R$ 4.7824 |
| 147 | 31 Jul 2023 | R$ 4.7407 |
| 148 | 28 Jul 2023 | R$ 4.7306 |
| 149 | 27 Jul 2023 | R$ 4.7179 |
| 150 | 26 Jul 2023 | R$ 4.7355 |
| 151 | 25 Jul 2023 | R$ 4.7442 |
| 152 | 24 Jul 2023 | R$ 4.7309 |
| 153 | 21 Jul 2023 | R$ 4.7680 |
| 154 | 20 Jul 2023 | R$ 4.8074 |
| 155 | 19 Jul 2023 | R$ 4.8022 |
| 156 | 18 Jul 2023 | R$ 4.7985 |
| 157 | 17 Jul 2023 | R$ 4.8249 |
| 158 | 14 Jul 2023 | R$ 4.7988 |
| 159 | 13 Jul 2023 | R$ 4.8131 |
| 160 | 12 Jul 2023 | R$ 4.8148 |
| 161 | 11 Jul 2023 | R$ 4.8823 |
| 162 | 10 Jul 2023 | R$ 4.8652 |
| 163 | 07 Jul 2023 | R$ 4.8622 |
| 164 | 06 Jul 2023 | R$ 4.9250 |
| 165 | 05 Jul 2023 | R$ 4.8574 |
| 166 | 03 Jul 2023 | R$ 4.7900 |
| 167 | 30 Jun 2023 | R$ 4.8102 |
| 168 | 29 Jun 2023 | R$ 4.8491 |
| 169 | 28 Jun 2023 | R$ 4.8433 |
| 170 | 27 Jun 2023 | R$ 4.8042 |
| 171 | 26 Jun 2023 | R$ 4.7700 |
| 172 | 23 Jun 2023 | R$ 4.7734 |
| 173 | 22 Jun 2023 | R$ 4.7764 |
| 174 | 21 Jun 2023 | R$ 4.7640 |
| 175 | 20 Jun 2023 | R$ 4.7959 |
| 176 | 16 Jun 2023 | R$ 4.8309 |
| 177 | 15 Jun 2023 | R$ 4.8111 |
| 178 | 14 Jun 2023 | R$ 4.8424 |
| 179 | 13 Jun 2023 | R$ 4.8567 |
| 180 | 12 Jun 2023 | R$ 4.8773 |
| 181 | 09 Jun 2023 | R$ 4.8846 |
| 182 | 08 Jun 2023 | R$ 4.9235 |
| 183 | 07 Jun 2023 | R$ 4.9082 |
| 184 | 06 Jun 2023 | R$ 4.9108 |
| 185 | 05 Jun 2023 | R$ 4.9171 |
| 186 | 02 Jun 2023 | R$ 4.9592 |
| 187 | 01 Jun 2023 | R$ 5.0201 |
| 188 | 31 May 2023 | R$ 5.1087 |
| 189 | 30 May 2023 | R$ 5.0614 |
| 190 | 26 May 2023 | R$ 5.0035 |
| 191 | 25 May 2023 | R$ 5.0147 |
| 192 | 24 May 2023 | R$ 4.9427 |
| 193 | 23 May 2023 | R$ 4.9535 |
| 194 | 22 May 2023 | R$ 4.9627 |
| 195 | 19 May 2023 | R$ 4.9842 |
| 196 | 18 May 2023 | R$ 4.9641 |
| 197 | 17 May 2023 | R$ 4.9416 |
| 198 | 16 May 2023 | R$ 4.9139 |
| 199 | 15 May 2023 | R$ 4.9056 |
| 200 | 12 May 2023 | R$ 4.9250 |
| 201 | 11 May 2023 | R$ 4.9580 |
| 202 | 10 May 2023 | R$ 4.9559 |
| 203 | 09 May 2023 | R$ 4.9838 |
| 204 | 08 May 2023 | R$ 4.9925 |
| 205 | 05 May 2023 | R$ 4.9534 |
| 206 | 04 May 2023 | R$ 5.0196 |
| 207 | 03 May 2023 | R$ 5.0133 |
| 208 | 02 May 2023 | R$ 5.0410 |
| 209 | 01 May 2023 | R$ 4.9889 |
| 210 | 28 Apr 2023 | R$ 5.0049 |
| 211 | 27 Apr 2023 | R$ 5.0116 |
| 212 | 26 Apr 2023 | R$ 5.0487 |
| 213 | 25 Apr 2023 | R$ 5.0618 |
| 214 | 24 Apr 2023 | R$ 5.0554 |
| 215 | 21 Apr 2023 | R$ 5.0486 |
| 216 | 20 Apr 2023 | R$ 5.0422 |
| 217 | 19 Apr 2023 | R$ 5.0511 |
| 218 | 18 Apr 2023 | R$ 4.9735 |
| 219 | 17 Apr 2023 | R$ 4.9450 |
| 220 | 14 Apr 2023 | R$ 4.9385 |
| 221 | 13 Apr 2023 | R$ 4.9020 |
| 222 | 12 Apr 2023 | R$ 4.9370 |
| 223 | 11 Apr 2023 | R$ 5.0078 |
| 224 | 10 Apr 2023 | R$ 5.0832 |
| 225 | 07 Apr 2023 | R$ 5.0565 |
| 226 | 06 Apr 2023 | R$ 5.0644 |
| 227 | 05 Apr 2023 | R$ 5.0380 |
| 228 | 04 Apr 2023 | R$ 5.0919 |
| 229 | 03 Apr 2023 | R$ 5.0683 |
| 230 | 31 Mar 2023 | R$ 5.0702 |
| 231 | 30 Mar 2023 | R$ 5.1203 |
| 232 | 29 Mar 2023 | R$ 5.1405 |
| 233 | 28 Mar 2023 | R$ 5.1678 |
| 234 | 27 Mar 2023 | R$ 5.2340 |
| 235 | 24 Mar 2023 | R$ 5.2506 |
| 236 | 23 Mar 2023 | R$ 5.2692 |
| 237 | 22 Mar 2023 | R$ 5.2594 |
| 238 | 21 Mar 2023 | R$ 5.2458 |
| 239 | 20 Mar 2023 | R$ 5.2475 |
| 240 | 17 Mar 2023 | R$ 5.2813 |
| 241 | 16 Mar 2023 | R$ 5.2800 |
| 242 | 15 Mar 2023 | R$ 5.3062 |
| 243 | 14 Mar 2023 | R$ 5.2565 |
| 244 | 13 Mar 2023 | R$ 5.2382 |
| 245 | 10 Mar 2023 | R$ 5.1838 |
| 246 | 09 Mar 2023 | R$ 5.1542 |
| 247 | 08 Mar 2023 | R$ 5.1251 |
| 248 | 07 Mar 2023 | R$ 5.1933 |
| 249 | 06 Mar 2023 | R$ 5.1680 |
| 250 | 03 Mar 2023 | R$ 5.2067 |
| 251 | 02 Mar 2023 | R$ 5.2033 |
| 252 | 01 Mar 2023 | R$ 5.1965 |
| 253 | 28 Feb 2023 | R$ 5.2283 |
| 254 | 27 Feb 2023 | R$ 5.2031 |
| 255 | 24 Feb 2023 | R$ 5.1865 |
| 256 | 23 Feb 2023 | R$ 5.1386 |
| 257 | 22 Feb 2023 | R$ 5.1940 |
| 258 | 21 Feb 2023 | R$ 5.1674 |
| 259 | 17 Feb 2023 | R$ 5.1776 |
| 260 | 16 Feb 2023 | R$ 5.2313 |
| 261 | 15 Feb 2023 | R$ 5.2172 |
| 262 | 14 Feb 2023 | R$ 5.1738 |
| 263 | 13 Feb 2023 | R$ 5.1822 |
| 264 | 10 Feb 2023 | R$ 5.2528 |
| 265 | 09 Feb 2023 | R$ 5.2528 |
| 266 | 08 Feb 2023 | R$ 5.2183 |
| 267 | 07 Feb 2023 | R$ 5.1868 |
| 268 | 06 Feb 2023 | R$ 5.2025 |
| 269 | 03 Feb 2023 | R$ 5.1339 |
| 270 | 02 Feb 2023 | R$ 5.0138 |
| 271 | 01 Feb 2023 | R$ 5.0746 |
| 272 | 31 Jan 2023 | R$ 5.0934 |
| 273 | 30 Jan 2023 | R$ 5.1024 |
| 274 | 27 Jan 2023 | R$ 5.0902 |
| 275 | 26 Jan 2023 | R$ 5.0875 |
| 276 | 25 Jan 2023 | R$ 5.0902 |
| 277 | 24 Jan 2023 | R$ 5.1405 |
| 278 | 23 Jan 2023 | R$ 5.1884 |
| 279 | 20 Jan 2023 | R$ 5.2109 |
| 280 | 19 Jan 2023 | R$ 5.2233 |
| 281 | 18 Jan 2023 | R$ 5.1288 |
| 282 | 17 Jan 2023 | R$ 5.0974 |
| 283 | 13 Jan 2023 | R$ 5.0968 |
| 284 | 12 Jan 2023 | R$ 5.1120 |
| 285 | 11 Jan 2023 | R$ 5.1950 |
| 286 | 10 Jan 2023 | R$ 5.2159 |
| 287 | 09 Jan 2023 | R$ 5.2648 |
| 288 | 06 Jan 2023 | R$ 5.2533 |
| 289 | 05 Jan 2023 | R$ 5.3840 |
| 290 | 04 Jan 2023 | R$ 5.4430 |
| 291 | 03 Jan 2023 | R$ 5.4257 |
| 292 | 30 Dec 2022 | R$ 5.2860 |
| 293 | 29 Dec 2022 | R$ 5.2547 |
| 294 | 28 Dec 2022 | R$ 5.2675 |
| 295 | 27 Dec 2022 | R$ 5.2790 |
| 296 | 23 Dec 2022 | R$ 5.1368 |
| 297 | 22 Dec 2022 | R$ 5.1655 |
| 298 | 21 Dec 2022 | R$ 5.1955 |
| 299 | 20 Dec 2022 | R$ 5.2006 |
| 300 | 19 Dec 2022 | R$ 5.3097 |
| 301 | 16 Dec 2022 | R$ 5.2725 |
| 302 | 15 Dec 2022 | R$ 5.3285 |
| 303 | 14 Dec 2022 | R$ 5.2997 |
| 304 | 13 Dec 2022 | R$ 5.2690 |
| 305 | 12 Dec 2022 | R$ 5.3344 |
| 306 | 09 Dec 2022 | R$ 5.2365 |
| 307 | 08 Dec 2022 | R$ 5.2003 |
| 308 | 07 Dec 2022 | R$ 5.2187 |
| 309 | 06 Dec 2022 | R$ 5.2415 |
| 310 | 05 Dec 2022 | R$ 5.2611 |
| 311 | 02 Dec 2022 | R$ 5.2100 |
| 312 | 01 Dec 2022 | R$ 5.1868 |
| 313 | 30 Nov 2022 | R$ 5.2563 |
| 314 | 29 Nov 2022 | R$ 5.2945 |
| 315 | 28 Nov 2022 | R$ 5.3680 |
| 316 | 25 Nov 2022 | R$ 5.3838 |
| 317 | 23 Nov 2022 | R$ 5.3905 |
| 318 | 22 Nov 2022 | R$ 5.3571 |
| 319 | 21 Nov 2022 | R$ 5.3335 |
| 320 | 18 Nov 2022 | R$ 5.3757 |
| 321 | 17 Nov 2022 | R$ 5.4584 |
| 322 | 16 Nov 2022 | R$ 5.3542 |
| 323 | 15 Nov 2022 | R$ 5.3330 |
| 324 | 14 Nov 2022 | R$ 5.3173 |
| 325 | 10 Nov 2022 | R$ 5.3287 |
| 326 | 09 Nov 2022 | R$ 5.1499 |
| 327 | 08 Nov 2022 | R$ 5.1422 |
| 328 | 07 Nov 2022 | R$ 5.1222 |
| 329 | 04 Nov 2022 | R$ 5.0443 |
| 330 | 03 Nov 2022 | R$ 5.1005 |
| 331 | 02 Nov 2022 | R$ 5.1432 |
| 332 | 01 Nov 2022 | R$ 5.1073 |
| 333 | 31 Oct 2022 | R$ 5.2464 |
| 334 | 28 Oct 2022 | R$ 5.3547 |
| 335 | 27 Oct 2022 | R$ 5.2839 |
| 336 | 26 Oct 2022 | R$ 5.3228 |
| 337 | 25 Oct 2022 | R$ 5.2898 |
| 338 | 24 Oct 2022 | R$ 5.2768 |
| 339 | 21 Oct 2022 | R$ 5.1750 |
| 340 | 20 Oct 2022 | R$ 5.2053 |
| 341 | 19 Oct 2022 | R$ 5.2816 |
| 342 | 18 Oct 2022 | R$ 5.2905 |
| 343 | 17 Oct 2022 | R$ 5.2606 |
| 344 | 14 Oct 2022 | R$ 5.2980 |
| 345 | 13 Oct 2022 | R$ 5.2779 |
| 346 | 12 Oct 2022 | R$ 5.2929 |
| 347 | 11 Oct 2022 | R$ 5.2105 |
| 348 | 07 Oct 2022 | R$ 5.2151 |
| 349 | 06 Oct 2022 | R$ 5.2052 |
| 350 | 05 Oct 2022 | R$ 5.2205 |
| 351 | 04 Oct 2022 | R$ 5.1523 |
| 352 | 03 Oct 2022 | R$ 5.1823 |
| 353 | 30 Sep 2022 | R$ 5.4008 |
| 354 | 29 Sep 2022 | R$ 5.3943 |
| 355 | 28 Sep 2022 | R$ 5.3636 |
| 356 | 27 Sep 2022 | R$ 5.3595 |
| 357 | 26 Sep 2022 | R$ 5.3914 |
| 358 | 23 Sep 2022 | R$ 5.2370 |
| 359 | 22 Sep 2022 | R$ 5.1742 |
| 360 | 21 Sep 2022 | R$ 5.1806 |
| 361 | 20 Sep 2022 | R$ 5.1516 |
| 362 | 19 Sep 2022 | R$ 5.1762 |
| 363 | 16 Sep 2022 | R$ 5.2870 |
| 364 | 15 Sep 2022 | R$ 5.2330 |
| 365 | 14 Sep 2022 | R$ 5.1755 |
| 366 | 13 Sep 2022 | R$ 5.1860 |
| 367 | 12 Sep 2022 | R$ 5.1562 |
| 368 | 09 Sep 2022 | R$ 5.1541 |
| 369 | 08 Sep 2022 | R$ 5.2196 |
| 370 | 07 Sep 2022 | R$ 5.2480 |
| 371 | 06 Sep 2022 | R$ 5.2305 |
| 372 | 02 Sep 2022 | R$ 5.1720 |
| 373 | 01 Sep 2022 | R$ 5.2238 |
| 374 | 31 Aug 2022 | R$ 5.1870 |
| 375 | 30 Aug 2022 | R$ 5.0770 |
| 376 | 29 Aug 2022 | R$ 5.0273 |
| 377 | 26 Aug 2022 | R$ 5.0826 |
| 378 | 25 Aug 2022 | R$ 5.1160 |
| 379 | 24 Aug 2022 | R$ 5.0939 |
| 380 | 23 Aug 2022 | R$ 5.0810 |
| 381 | 22 Aug 2022 | R$ 5.1669 |
| 382 | 19 Aug 2022 | R$ 5.1947 |
| 383 | 18 Aug 2022 | R$ 5.1873 |
| 384 | 17 Aug 2022 | R$ 5.1705 |
| 385 | 16 Aug 2022 | R$ 5.1443 |
| 386 | 15 Aug 2022 | R$ 5.0818 |
| 387 | 12 Aug 2022 | R$ 5.0860 |
| 388 | 11 Aug 2022 | R$ 5.1396 |
| 389 | 10 Aug 2022 | R$ 5.0530 |
| 390 | 09 Aug 2022 | R$ 5.1302 |
| 391 | 08 Aug 2022 | R$ 5.1331 |
| 392 | 05 Aug 2022 | R$ 5.1987 |
| 393 | 04 Aug 2022 | R$ 5.2165 |
| 394 | 03 Aug 2022 | R$ 5.2693 |
| 395 | 02 Aug 2022 | R$ 5.2420 |
| 396 | 01 Aug 2022 | R$ 5.1508 |
| 397 | 29 Jul 2022 | R$ 5.1810 |
| 398 | 28 Jul 2022 | R$ 5.2150 |
| 399 | 27 Jul 2022 | R$ 5.2962 |
| 400 | 26 Jul 2022 | R$ 5.3699 |
| 401 | 25 Jul 2022 | R$ 5.4015 |
| 402 | 22 Jul 2022 | R$ 5.4558 |
| 403 | 21 Jul 2022 | R$ 5.4970 |
| 404 | 20 Jul 2022 | R$ 5.4325 |
| 405 | 19 Jul 2022 | R$ 5.3940 |
| 406 | 18 Jul 2022 | R$ 5.3730 |
| 407 | 15 Jul 2022 | R$ 5.3840 |
| 408 | 14 Jul 2022 | R$ 5.4237 |
| 409 | 13 Jul 2022 | R$ 5.3764 |
| 410 | 12 Jul 2022 | R$ 5.4192 |
| 411 | 11 Jul 2022 | R$ 5.3432 |
| 412 | 08 Jul 2022 | R$ 5.2961 |
| 413 | 07 Jul 2022 | R$ 5.3520 |
| 414 | 06 Jul 2022 | R$ 5.4558 |
| 415 | 05 Jul 2022 | R$ 5.3903 |
| 416 | 01 Jul 2022 | R$ 5.3083 |
| 417 | 30 Jun 2022 | R$ 5.2196 |
| 418 | 29 Jun 2022 | R$ 5.2386 |
| 419 | 28 Jun 2022 | R$ 5.2531 |
| 420 | 27 Jun 2022 | R$ 5.2078 |
| 421 | 24 Jun 2022 | R$ 5.2363 |
| 422 | 23 Jun 2022 | R$ 5.2021 |
| 423 | 22 Jun 2022 | R$ 5.1563 |
| 424 | 21 Jun 2022 | R$ 5.1333 |
| 425 | 17 Jun 2022 | R$ 5.1420 |
| 426 | 16 Jun 2022 | R$ 5.0535 |
| 427 | 15 Jun 2022 | R$ 5.1117 |
| 428 | 14 Jun 2022 | R$ 5.1353 |
| 429 | 13 Jun 2022 | R$ 5.0988 |
| 430 | 10 Jun 2022 | R$ 4.9947 |
| 431 | 09 Jun 2022 | R$ 4.8880 |
| 432 | 08 Jun 2022 | R$ 4.8714 |
| 433 | 07 Jun 2022 | R$ 4.8848 |
| 434 | 06 Jun 2022 | R$ 4.7974 |
| 435 | 03 Jun 2022 | R$ 4.7973 |
| 436 | 02 Jun 2022 | R$ 4.7790 |
| 437 | 01 Jun 2022 | R$ 4.8003 |
| 438 | 31 May 2022 | R$ 4.7264 |
| 439 | 27 May 2022 | R$ 4.7255 |
| 440 | 26 May 2022 | R$ 4.7824 |
| 441 | 25 May 2022 | R$ 4.8498 |
| 442 | 24 May 2022 | R$ 4.8275 |
| 443 | 23 May 2022 | R$ 4.7934 |
| 444 | 20 May 2022 | R$ 4.8618 |
| 445 | 19 May 2022 | R$ 4.9035 |
| 446 | 18 May 2022 | R$ 4.9720 |
| 447 | 17 May 2022 | R$ 4.9546 |
| 448 | 16 May 2022 | R$ 5.0645 |
| 449 | 13 May 2022 | R$ 5.0801 |
| 450 | 12 May 2022 | R$ 5.1368 |
| 451 | 11 May 2022 | R$ 5.1042 |
| 452 | 10 May 2022 | R$ 5.1510 |
| 453 | 09 May 2022 | R$ 5.1235 |
| 454 | 06 May 2022 | R$ 5.0626 |
| 455 | 05 May 2022 | R$ 5.0481 |
| 456 | 04 May 2022 | R$ 4.9962 |
| 457 | 03 May 2022 | R$ 4.9999 |
| 458 | 02 May 2022 | R$ 5.0275 |
| 459 | 29 Apr 2022 | R$ 4.9325 |
| 460 | 28 Apr 2022 | R$ 4.9973 |
| 461 | 27 Apr 2022 | R$ 5.0058 |
| 462 | 26 Apr 2022 | R$ 4.9850 |
| 463 | 25 Apr 2022 | R$ 4.9410 |
| 464 | 22 Apr 2022 | R$ 4.7675 |
| 465 | 21 Apr 2022 | R$ 4.6220 |
| 466 | 20 Apr 2022 | R$ 4.6171 |
| 467 | 19 Apr 2022 | R$ 4.6689 |
| 468 | 18 Apr 2022 | R$ 4.6772 |
| 469 | 15 Apr 2022 | R$ 4.6965 |
| 470 | 14 Apr 2022 | R$ 4.7070 |
| 471 | 13 Apr 2022 | R$ 4.6840 |
| 472 | 12 Apr 2022 | R$ 4.6705 |
| 473 | 11 Apr 2022 | R$ 4.7031 |
| 474 | 08 Apr 2022 | R$ 4.7495 |
| 475 | 07 Apr 2022 | R$ 4.7619 |
| 476 | 06 Apr 2022 | R$ 4.6892 |
| 477 | 05 Apr 2022 | R$ 4.6592 |
| 478 | 04 Apr 2022 | R$ 4.6195 |
| 479 | 01 Apr 2022 | R$ 4.6944 |
| 480 | 31 Mar 2022 | R$ 4.7264 |
| 481 | 30 Mar 2022 | R$ 4.7695 |
| 482 | 29 Mar 2022 | R$ 4.7554 |
| 483 | 28 Mar 2022 | R$ 4.7917 |
| 484 | 25 Mar 2022 | R$ 4.7577 |
| 485 | 24 Mar 2022 | R$ 4.8202 |
| 486 | 23 Mar 2022 | R$ 4.8479 |
| 487 | 22 Mar 2022 | R$ 4.9365 |
| 488 | 21 Mar 2022 | R$ 4.9477 |
| 489 | 18 Mar 2022 | R$ 5.0165 |
| 490 | 17 Mar 2022 | R$ 5.0427 |
| 491 | 16 Mar 2022 | R$ 5.1083 |
| 492 | 15 Mar 2022 | R$ 5.1424 |
| 493 | 14 Mar 2022 | R$ 5.0834 |
| 494 | 11 Mar 2022 | R$ 5.0513 |
| 495 | 10 Mar 2022 | R$ 5.0424 |
| 496 | 09 Mar 2022 | R$ 4.9932 |
| 497 | 08 Mar 2022 | R$ 5.0874 |
| 498 | 07 Mar 2022 | R$ 5.0841 |
| 499 | 04 Mar 2022 | R$ 5.0867 |
| 500 | 03 Mar 2022 | R$ 5.0551 |
| 501 | 02 Mar 2022 | R$ 5.1511 |
| 502 | 01 Mar 2022 | R$ 5.1595 |
| 503 | 28 Feb 2022 | R$ 5.1599 |
| 504 | 25 Feb 2022 | R$ 5.1515 |
| 505 | 24 Feb 2022 | R$ 5.1248 |
| 506 | 23 Feb 2022 | R$ 5.0181 |
| 507 | 22 Feb 2022 | R$ 5.0611 |
| 508 | 18 Feb 2022 | R$ 5.1219 |
| 509 | 17 Feb 2022 | R$ 5.1599 |
| 510 | 16 Feb 2022 | R$ 5.1584 |
| 511 | 15 Feb 2022 | R$ 5.1807 |
| 512 | 14 Feb 2022 | R$ 5.2153 |
| 513 | 11 Feb 2022 | R$ 5.2015 |
| 514 | 10 Feb 2022 | R$ 5.1978 |
| 515 | 09 Feb 2022 | R$ 5.2641 |
| 516 | 08 Feb 2022 | R$ 5.2712 |
| 517 | 07 Feb 2022 | R$ 5.2922 |
| 518 | 04 Feb 2022 | R$ 5.3266 |
| 519 | 03 Feb 2022 | R$ 5.3047 |
| 520 | 02 Feb 2022 | R$ 5.2787 |
| 521 | 01 Feb 2022 | R$ 5.2812 |
| 522 | 31 Jan 2022 | R$ 5.2893 |
| 523 | 28 Jan 2022 | R$ 5.3943 |
| 524 | 27 Jan 2022 | R$ 5.4252 |
| 525 | 26 Jan 2022 | R$ 5.4366 |
| 526 | 25 Jan 2022 | R$ 5.4818 |
| 527 | 24 Jan 2022 | R$ 5.5116 |
| 528 | 21 Jan 2022 | R$ 5.4225 |
| 529 | 20 Jan 2022 | R$ 5.4052 |
| 530 | 19 Jan 2022 | R$ 5.4668 |
| 531 | 18 Jan 2022 | R$ 5.5329 |
| 532 | 14 Jan 2022 | R$ 5.5393 |
| 533 | 13 Jan 2022 | R$ 5.5122 |
| 534 | 12 Jan 2022 | R$ 5.5541 |
| 535 | 11 Jan 2022 | R$ 5.5980 |
| 536 | 10 Jan 2022 | R$ 5.6788 |
| 537 | 07 Jan 2022 | R$ 5.6253 |
| 538 | 06 Jan 2022 | R$ 5.7027 |
| 539 | 05 Jan 2022 | R$ 5.6876 |
| 540 | 04 Jan 2022 | R$ 5.6770 |
| 541 | 03 Jan 2022 | R$ 5.6597 |
The currency of Brazil is Brazilian Real(BRL). The currency is issued and maintained by the Central Bank of Brazil, the country's central bank. Brazilian Real(1) is divided into 100 Centavo. In 2021 1 USD is equal to 5.394 BRL. The rate of 1 USD has Increased in 2021 is about 0.239 BRL and Growth Decreased by 4.640 % in Brazil Currency. The highest rate of 1 USD to Brazilian Real is about 5.394 (USD/BRL) in 2021. Brazil's Highest Currency net change was 1.211 (USD/BRL) in 2020 and the highest growth was 978.947 % in 1989.
| Year | $US Dollars / Brazilian Real | Net Change | Growth |
|---|---|---|---|
| 1960 | 0.000 R$ | .. | .. |
| 1961 | 0.000 R$ | 0.000 R$ | 44.444 % |
| 1962 | 0.000 R$ | 0.000 R$ | 43.590 % |
| 1963 | 0.000 R$ | 0.000 R$ | 48.214 % |
| 1964 | 0.000 R$ | 0.000 R$ | 117.671 % |
| 1965 | 0.000 R$ | 0.000 R$ | 51.661 % |
| 1966 | 0.000 R$ | 0.000 R$ | 16.910 % |
| 1967 | 0.000 R$ | 0.000 R$ | 19.667 % |
| 1968 | 0.000 R$ | 0.000 R$ | 27.826 % |
| 1969 | 0.000 R$ | 0.000 R$ | 19.728 % |
| 1970 | 0.000 R$ | 0.000 R$ | 13.068 % |
| 1971 | 0.000 R$ | 0.000 R$ | 15.075 % |
| 1972 | 0.000 R$ | 0.000 R$ | 12.227 % |
| 1973 | 0.000 R$ | 0.000 R$ | 3.113 % |
| 1974 | 0.000 R$ | 0.000 R$ | 10.943 % |
| 1975 | 0.000 R$ | 0.000 R$ | 19.728 % |
| 1976 | 0.000 R$ | 0.000 R$ | 31.250 % |
| 1977 | 0.000 R$ | 0.000 R$ | 32.468 % |
| 1978 | 0.000 R$ | 0.000 R$ | 27.778 % |
| 1979 | 0.000 R$ | 0.000 R$ | 49.616 % |
| 1980 | 0.000 R$ | 0.000 R$ | 94.872 % |
| 1981 | 0.000 R$ | 0.000 R$ | 76.754 % |
| 1982 | 0.000 R$ | 0.000 R$ | 92.804 % |
| 1983 | 0.000 R$ | 0.000 R$ | 221.750 % |
| 1984 | 0.000 R$ | 0.000 R$ | 220.000 % |
| 1985 | 0.000 R$ | 0.000 R$ | 235.000 % |
| 1986 | 0.000 R$ | 0.000 R$ | 120.522 % |
| 1987 | 0.000 R$ | 0.000 R$ | 187.648 % |
| 1988 | 0.000 R$ | 0.000 R$ | 570.588 % |
| 1989 | 0.000 R$ | 0.000 R$ | 978.947 % |
| 1990 | 0.000 R$ | 0.000 R$ | 2,306.504 % |
| 1991 | 0.000 R$ | 0.000 R$ | 494.463 % |
| 1992 | 0.002 R$ | 0.002 R$ | 1,009.919 % |
| 1993 | 0.038 R$ | 0.036 R$ | 1,859.864 % |
| 1994 | 0.665 R$ | 0.626 R$ | 1,636.527 % |
| 1995 | 0.918 R$ | 0.253 R$ | 38.061 % |
| 1996 | 1.005 R$ | 0.087 R$ | 9.528 % |
| 1997 | 1.078 R$ | 0.073 R$ | 7.252 % |
| 1998 | 1.161 R$ | 0.083 R$ | 7.655 % |
| 1999 | 1.814 R$ | 0.653 R$ | 56.304 % |
| 2000 | 1.829 R$ | 0.015 R$ | 0.854 % |
| 2001 | 2.350 R$ | 0.520 R$ | 28.436 % |
| 2002 | 2.920 R$ | 0.571 R$ | 24.290 % |
| 2003 | 3.077 R$ | 0.157 R$ | 5.380 % |
| 2004 | 2.925 R$ | -0.152 R$ | -4.951 % |
| 2005 | 2.434 R$ | -0.491 R$ | -16.776 % |
| 2006 | 2.175 R$ | -0.259 R$ | -10.642 % |
| 2007 | 1.947 R$ | -0.228 R$ | -10.494 % |
| 2008 | 1.834 R$ | -0.113 R$ | -5.819 % |
| 2009 | 1.999 R$ | 0.166 R$ | 9.034 % |
| 2010 | 1.759 R$ | -0.240 R$ | -12.014 % |
| 2011 | 1.673 R$ | -0.086 R$ | -4.911 % |
| 2012 | 1.953 R$ | 0.280 R$ | 16.752 % |
| 2013 | 2.156 R$ | 0.203 R$ | 10.395 % |
| 2014 | 2.353 R$ | 0.197 R$ | 9.131 % |
| 2015 | 3.327 R$ | 0.974 R$ | 41.393 % |
| 2016 | 3.491 R$ | 0.164 R$ | 4.942 % |
| 2017 | 3.191 R$ | -0.300 R$ | -8.591 % |
| 2018 | 3.654 R$ | 0.462 R$ | 14.490 % |
| 2019 | 3.944 R$ | 0.291 R$ | 7.955 % |
| 2020 | 5.155 R$ | 1.211 R$ | 30.694 % |
| 2021 | 5.394 R$ | 0.239 R$ | 4.640 % |