Triple Superphosphate Price in International Commodity Markets
[ In USD per metric tonne (mt) ]
Month -
$536.25(1.33%)
[ In USD per metric tonne (mt) ]
Month -
$536.25(1.33%)
The Price of Triple Superphosphate in International Commodity Markets for February 2026.
| Price per metric tonne (mt) | $536.25 USD |
|---|---|
| Price per kg | $0.54 USD |
| Change from previous month | $7.05 (1.33%) |
| Growth in last 12 months | 12.07% |
Triple Superphosphate price in the international commodity market reached $536.25 per metric tonne (mt), $0.54 per kg in February 2026, up 1.33% from $529.20/mt in January 2026. Over the past 12 months, prices ranged between $478.50/mt and $664.38/mt, with an annual average of $586.52/mt.
Definition: A metric tonne (mt) is equal to 1000 kg.The table below shows the **monthly Triple Superphosphate price changes** in international commodity markets. It includes the price per metric tonne (mt) and per kg, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/mt | $/kg |
|---|---|---|
| Highest Price | $664.38 | $0.66 |
| Average Price | $586.52 | $0.59 |
| Lowest Price | $478.5 | $0.48 |
| No. | Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $478.50 | -2.13 | $0.48 | -0.0021 | -0.44% |
| 2 | Apr 2025 | $496.00 | 17.50 | $0.50 | 0.018 | 3.66% |
| 3 | May 2025 | $541.50 | 45.50 | $0.54 | 0.046 | 9.17% |
| 4 | Jun 2025 | $641.25 | 99.75 | $0.64 | 0.100 | 18.42% |
| 5 | Jul 2025 | $655.00 | 13.75 | $0.66 | 0.014 | 2.14% |
| 6 | Aug 2025 | $662.90 | 7.90 | $0.66 | 0.0079 | 1.21% |
| 7 | Sep 2025 | $664.38 | 1.48 | $0.66 | 0.0015 | 0.22% |
| 8 | Oct 2025 | $658.50 | -5.88 | $0.66 | -0.0059 | -0.89% |
| 9 | Nov 2025 | $636.25 | -22.25 | $0.64 | -0.022 | -3.38% |
| 10 | Dec 2025 | $538.50 | -97.75 | $0.54 | -0.098 | -15.36% |
| 11 | Jan 2026 | $529.20 | -9.30 | $0.53 | -0.0093 | -1.73% |
| 12 | Feb 2026 | $536.25 | 7.05 | $0.54 | 0.0071 | 1.33% |
Triple Superphosphate price history in the international commodity market shows how triple superphosphate responds to global economic changes, inflation, and geopolitical events.
| Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $480.63 | 2.63 | $0.48 | 0.0026 | 0.55 |
| Jan 2025 | $478 | 0.5 | $0.48 | 0.00050 | 0.1 |
| Dec 2024 | $477.5 | -13.5 | $0.48 | -0.014 | -2.75 |
| Nov 2024 | $491 | -12.75 | $0.49 | -0.013 | -2.53 |
| Oct 2024 | $503.75 | -0.63 | $0.50 | -0.00063 | -0.12 |
| Sep 2024 | $504.38 | -2.82 | $0.50 | -0.0028 | -0.56 |
| Aug 2024 | $507.2 | 1.45 | $0.51 | 0.0015 | 0.29 |
| Jul 2024 | $505.75 | 32 | $0.51 | 0.032 | 6.75 |
| Jun 2024 | $473.75 | 38.85 | $0.47 | 0.039 | 8.93 |
| May 2024 | $434.9 | -7.6 | $0.43 | -0.0076 | -1.72 |
| Apr 2024 | $442.5 | -6.5 | $0.44 | -0.0065 | -1.45 |
| Mar 2024 | $449 | -5.38 | $0.45 | -0.0054 | -1.18 |
| Feb 2024 | $454.38 | 3.75 | $0.45 | 0.0038 | 0.83 |
| Jan 2024 | $450.63 | 3.13 | $0.45 | 0.0031 | 0.7 |
| Dec 2023 | $447.5 | -15.13 | $0.45 | -0.015 | -3.27 |
| Nov 2023 | $462.63 | -5.5 | $0.46 | -0.0055 | -1.17 |
| Oct 2023 | $468.13 | 6.63 | $0.47 | 0.0066 | 1.44 |
| Sep 2023 | $461.5 | 10.87 | $0.46 | 0.011 | 2.41 |
| Aug 2023 | $450.63 | 58.38 | $0.45 | 0.058 | 14.88 |
| Jul 2023 | $392.25 | 2.25 | $0.39 | 0.0023 | 0.58 |
| Jun 2023 | $390 | -95.63 | $0.39 | -0.096 | -19.69 |
| May 2023 | $485.63 | -64.37 | $0.49 | -0.064 | -11.7 |
| Apr 2023 | $550 | 12.5 | $0.55 | 0.013 | 2.33 |
| Mar 2023 | $537.5 | -10 | $0.54 | -0.010 | -1.83 |
| Feb 2023 | $547.5 | -21.88 | $0.55 | -0.022 | -3.84 |
| Jan 2023 | $569.38 | -15 | $0.57 | -0.015 | -2.57 |
| Dec 2022 | $584.38 | -40.62 | $0.58 | -0.041 | -6.5 |
| Nov 2022 | $625 | -50 | $0.63 | -0.050 | -7.41 |
| Oct 2022 | $675 | -33 | $0.68 | -0.033 | -4.66 |
| Sep 2022 | $708 | 4.25 | $0.71 | 0.0043 | 0.6 |
| Aug 2022 | $703.75 | -32.25 | $0.70 | -0.032 | -4.38 |
| Jul 2022 | $736 | 5.87 | $0.74 | 0.0059 | 0.8 |
| Jun 2022 | $730.13 | -97.37 | $0.73 | -0.097 | -11.77 |
| May 2022 | $827.5 | -28.5 | $0.83 | -0.029 | -3.33 |
| Apr 2022 | $856 | 63.5 | $0.86 | 0.064 | 8.01 |
| Mar 2022 | $792.5 | 112.5 | $0.79 | 0.11 | 16.54 |
| Feb 2022 | $680 | 5.62 | $0.68 | 0.0056 | 0.83 |
| Jan 2022 | $674.38 | -12.29 | $0.67 | -0.012 | -1.79 |
| Dec 2021 | $686.67 | 21.67 | $0.69 | 0.022 | 3.26 |
| Nov 2021 | $665 | 47 | $0.67 | 0.047 | 7.61 |
| Oct 2021 | $618 | 44.25 | $0.62 | 0.044 | 7.71 |
| Sep 2021 | $573.75 | 18.75 | $0.57 | 0.019 | 3.38 |
| Aug 2021 | $555 | 0 | $0.56 | 0.00 | 0 |
| Jul 2021 | $555 | 5 | $0.56 | 0.0050 | 0.91 |
| Jun 2021 | $550 | 22.5 | $0.55 | 0.023 | 4.27 |
| May 2021 | $527.5 | 49.5 | $0.53 | 0.050 | 10.36 |
| Apr 2021 | $478 | 20 | $0.48 | 0.020 | 4.37 |
| Mar 2021 | $458 | 4.25 | $0.46 | 0.0043 | 0.94 |
| Feb 2021 | $453.75 | 116.15 | $0.45 | 0.12 | 34.4 |
| Jan 2021 | $337.6 | 17.6 | $0.34 | 0.018 | 5.5 |
| Dec 2020 | $320 | 27.5 | $0.32 | 0.028 | 9.4 |
| Nov 2020 | $292.5 | 2.5 | $0.29 | 0.0025 | 0.86 |
| Oct 2020 | $290 | 7.5 | $0.29 | 0.0075 | 2.65 |
| Sep 2020 | $282.5 | 6.25 | $0.28 | 0.0063 | 2.26 |
| Aug 2020 | $276.25 | 14.05 | $0.28 | 0.014 | 5.36 |
| Jul 2020 | $262.2 | 22.2 | $0.26 | 0.022 | 9.25 |
| Jun 2020 | $240 | -3 | $0.24 | -0.0030 | -1.23 |
| May 2020 | $243 | -2 | $0.24 | -0.0020 | -0.82 |
| Apr 2020 | $245 | 0 | $0.25 | 0.00 | 0 |
| Mar 2020 | $245 | 0 | $0.25 | 0.00 | 0 |
| Feb 2020 | $245 | 6 | $0.25 | 0.0060 | 2.51 |
| Jan 2020 | $239 | -4.33 | $0.24 | -0.0043 | -1.78 |
| Dec 2019 | $243.33 | -20.67 | $0.24 | -0.021 | -7.83 |
| Nov 2019 | $264 | -6 | $0.26 | -0.0060 | -2.22 |
| Oct 2019 | $270 | 0 | $0.27 | 0.00 | 0 |
| Sep 2019 | $270 | -5 | $0.27 | -0.0050 | -1.82 |
| Aug 2019 | $275 | -8.75 | $0.28 | -0.0088 | -3.08 |
| Jul 2019 | $283.75 | -10 | $0.28 | -0.010 | -3.4 |
| Jun 2019 | $293.75 | -11.25 | $0.29 | -0.011 | -3.69 |
| May 2019 | $305 | -5 | $0.31 | -0.0050 | -1.61 |
| Apr 2019 | $310 | -11 | $0.31 | -0.011 | -3.43 |
| Mar 2019 | $321 | -22.75 | $0.32 | -0.023 | -6.62 |
| Feb 2019 | $343.75 | -11.25 | $0.34 | -0.011 | -3.17 |
| Jan 2019 | $355 | -13.33 | $0.36 | -0.013 | -3.62 |
| Dec 2018 | $368.33 | -10.87 | $0.37 | -0.011 | -2.87 |
| Nov 2018 | $379.2 | -5.8 | $0.38 | -0.0058 | -1.51 |
| Oct 2018 | $385 | 8.75 | $0.39 | 0.0088 | 2.33 |
| Sep 2018 | $376.25 | 18.65 | $0.38 | 0.019 | 5.22 |
| Aug 2018 | $357.6 | 13.35 | $0.36 | 0.013 | 3.88 |
| Jul 2018 | $344.25 | 9.05 | $0.34 | 0.0091 | 2.7 |
| Jun 2018 | $335.2 | 9.2 | $0.34 | 0.0092 | 2.82 |
| May 2018 | $326 | 1 | $0.33 | 0.0010 | 0.31 |
| Apr 2018 | $325 | 1 | $0.33 | 0.0010 | 0.31 |
| Mar 2018 | $324 | 4 | $0.32 | 0.0040 | 1.25 |
| Feb 2018 | $320 | 0 | $0.32 | 0.00 | 0 |
| Jan 2018 | $320 | 11.25 | $0.32 | 0.011 | 3.64 |
| Dec 2017 | $308.75 | 13.75 | $0.31 | 0.014 | 4.66 |
| Nov 2017 | $295 | 11.5 | $0.30 | 0.012 | 4.06 |
| Oct 2017 | $283.5 | 0.3 | $0.28 | 0.00030 | 0.11 |
| Sep 2017 | $283.2 | 2.7 | $0.28 | 0.0027 | 0.96 |
| Aug 2017 | $280.5 | 4.75 | $0.28 | 0.0048 | 1.72 |
| Jul 2017 | $275.75 | 0.75 | $0.28 | 0.00075 | 0.27 |
| Jun 2017 | $275 | 0 | $0.28 | 0.00 | 0 |
| May 2017 | $275 | -10 | $0.28 | -0.010 | -3.51 |
| Apr 2017 | $285 | -3 | $0.29 | -0.0030 | -1.04 |
| Mar 2017 | $288 | 9.25 | $0.29 | 0.0093 | 3.32 |
| Feb 2017 | $278.75 | 8.75 | $0.28 | 0.0088 | 3.24 |
| Jan 2017 | $270 | -7.5 | $0.27 | -0.0075 | -2.7 |
| Dec 2016 | $277.5 | -7.5 | $0.28 | -0.0075 | -2.63 |
| Nov 2016 | $285 | 0 | $0.29 | 0.00 | 0 |
| Oct 2016 | $285 | -2 | $0.29 | -0.0020 | -0.7 |
| Sep 2016 | $287 | 5.75 | $0.29 | 0.0058 | 2.04 |
| Aug 2016 | $281.25 | 0.25 | $0.28 | 0.00025 | 0.09 |
| Jul 2016 | $281 | -4 | $0.28 | -0.0040 | -1.4 |
| Jun 2016 | $285 | -10 | $0.29 | -0.010 | -3.39 |
| May 2016 | $295 | 0 | $0.30 | 0.00 | 0 |
| Apr 2016 | $295 | 3.75 | $0.30 | 0.0038 | 1.29 |
| Mar 2016 | $291.25 | 5 | $0.29 | 0.0050 | 1.75 |
| Feb 2016 | $286.25 | -47.75 | $0.29 | -0.048 | -14.3 |
| Jan 2016 | $334 | -26 | $0.33 | -0.026 | -7.22 |
| Dec 2015 | $360 | -6.4 | $0.36 | -0.0064 | -1.75 |
| Nov 2015 | $366.4 | -13.6 | $0.37 | -0.014 | -3.58 |
| Oct 2015 | $380 | 1 | $0.38 | 0.0010 | 0.26 |
| Sep 2015 | $379 | 0.2 | $0.38 | 0.00020 | 0.05 |
| Aug 2015 | $378.8 | -1.2 | $0.38 | -0.0012 | -0.32 |
| Jul 2015 | $380 | 0 | $0.38 | 0.00 | 0 |
| Jun 2015 | $380 | 0 | $0.38 | 0.00 | 0 |
| May 2015 | $380 | 0 | $0.38 | 0.00 | 0 |
| Apr 2015 | $380 | -3 | $0.38 | -0.0030 | -0.78 |
| Mar 2015 | $383 | 0.5 | $0.38 | 0.00050 | 0.13 |
| Feb 2015 | $382.5 | 1 | $0.38 | 0.0010 | 0.26 |
| Jan 2015 | $381.5 | 0.5 | $0.38 | 0.00050 | 0.13 |
| Dec 2014 | $381 | -4 | $0.38 | -0.0040 | -1.04 |
| Nov 2014 | $385 | -13 | $0.39 | -0.013 | -3.27 |
| Oct 2014 | $398 | 0 | $0.40 | 0.00 | 0 |
| Sep 2014 | $398 | 7 | $0.40 | 0.0070 | 1.79 |
| Aug 2014 | $391 | 1 | $0.39 | 0.0010 | 0.26 |
| Jul 2014 | $390 | 1 | $0.39 | 0.0010 | 0.26 |
| Jun 2014 | $389 | 4 | $0.39 | 0.0040 | 1.04 |
| May 2014 | $385 | 2 | $0.39 | 0.0020 | 0.52 |
| Apr 2014 | $383 | -1 | $0.38 | -0.0010 | -0.26 |
| Mar 2014 | $384 | 17 | $0.38 | 0.017 | 4.63 |
| Feb 2014 | $367 | 34 | $0.37 | 0.034 | 10.21 |
| Jan 2014 | $333 | 13 | $0.33 | 0.013 | 4.06 |
| Dec 2013 | $320 | 0 | $0.32 | 0.00 | 0 |
| Nov 2013 | $320 | -4 | $0.32 | -0.0040 | -1.23 |
| Oct 2013 | $324 | -20 | $0.32 | -0.020 | -5.81 |
| Sep 2013 | $344 | -16 | $0.34 | -0.016 | -4.44 |
| Aug 2013 | $360 | -50 | $0.36 | -0.050 | -12.2 |
| Jul 2013 | $410 | 0 | $0.41 | 0.00 | 0 |
| Jun 2013 | $410 | 0 | $0.41 | 0.00 | 0 |
| May 2013 | $410 | 1 | $0.41 | 0.0010 | 0.24 |
| Apr 2013 | $409 | -6 | $0.41 | -0.0060 | -1.45 |
| Mar 2013 | $415 | -4 | $0.42 | -0.0040 | -0.95 |
| Feb 2013 | $419 | -9 | $0.42 | -0.0090 | -2.1 |
| Jan 2013 | $428 | -7 | $0.43 | -0.0070 | -1.61 |
| Dec 2012 | $435 | -12.5 | $0.44 | -0.013 | -2.79 |
| Nov 2012 | $447.5 | -26.5 | $0.45 | -0.027 | -5.59 |
| Oct 2012 | $474 | -11 | $0.47 | -0.011 | -2.27 |
| Sep 2012 | $485 | 0 | $0.49 | 0.00 | 0 |
| Aug 2012 | $485 | 0 | $0.49 | 0.00 | 0 |
| Jul 2012 | $485 | 0 | $0.49 | 0.00 | 0 |
| Jun 2012 | $485 | 0 | $0.49 | 0.00 | 0 |
| May 2012 | $485 | 43.75 | $0.49 | 0.044 | 9.92 |
| Apr 2012 | $441.25 | 0 | $0.44 | 0.00 | 0 |
| Mar 2012 | $441.25 | -3.75 | $0.44 | -0.0038 | -0.84 |
| Feb 2012 | $445 | 10 | $0.45 | 0.010 | 2.3 |
| Jan 2012 | $435 | -95 | $0.44 | -0.095 | -17.92 |
| Dec 2011 | $530 | -40 | $0.53 | -0.040 | -7.02 |
| Nov 2011 | $570 | -22.5 | $0.57 | -0.023 | -3.8 |
| Oct 2011 | $592.5 | 32.5 | $0.59 | 0.033 | 5.8 |
| Sep 2011 | $560 | 0 | $0.56 | 0.00 | 0 |
| Aug 2011 | $560 | 5 | $0.56 | 0.0050 | 0.9 |
| Jul 2011 | $555 | 5.5 | $0.56 | 0.0055 | 1 |
| Jun 2011 | $549.5 | 2 | $0.55 | 0.0020 | 0.37 |
| May 2011 | $547.5 | 11.88 | $0.55 | 0.012 | 2.22 |
| Apr 2011 | $535.63 | 41.63 | $0.54 | 0.042 | 8.43 |
| Mar 2011 | $494 | 4 | $0.49 | 0.0040 | 0.82 |
| Feb 2011 | $490 | 15 | $0.49 | 0.015 | 3.16 |
| Jan 2011 | $475 | 2.5 | $0.48 | 0.0025 | 0.53 |
| Dec 2010 | $472.5 | 8.75 | $0.47 | 0.0088 | 1.89 |
| Nov 2010 | $463.75 | 8.75 | $0.46 | 0.0088 | 1.92 |
| Oct 2010 | $455 | 27 | $0.46 | 0.027 | 6.31 |
| Sep 2010 | $428 | 47.25 | $0.43 | 0.047 | 12.41 |
| Aug 2010 | $380.75 | 20.75 | $0.38 | 0.021 | 5.76 |
| Jul 2010 | $360 | 13.2 | $0.36 | 0.013 | 3.81 |
| Jun 2010 | $346.8 | -5.95 | $0.35 | -0.0060 | -1.69 |
| May 2010 | $352.75 | -19.75 | $0.35 | -0.020 | -5.3 |
| Apr 2010 | $372.5 | 18.13 | $0.37 | 0.018 | 5.11 |
| Mar 2010 | $354.38 | 54.38 | $0.35 | 0.054 | 18.13 |
| Feb 2010 | $300 | 3.75 | $0.30 | 0.0038 | 1.27 |
| Jan 2010 | $296.25 | 64.25 | $0.30 | 0.064 | 27.69 |
| Dec 2009 | $232 | 3.5 | $0.23 | 0.0035 | 1.53 |
| Nov 2009 | $228.5 | -18 | $0.23 | -0.018 | -7.3 |
| Oct 2009 | $246.5 | 21.5 | $0.25 | 0.022 | 9.56 |
| Sep 2009 | $225 | 0 | $0.23 | 0.00 | 0 |
| Aug 2009 | $225 | 1 | $0.23 | 0.0010 | 0.45 |
| Jul 2009 | $224 | 4 | $0.22 | 0.0040 | 1.82 |
| Jun 2009 | $220 | -25 | $0.22 | -0.025 | -10.2 |
| May 2009 | $245 | -33 | $0.25 | -0.033 | -11.87 |
| Apr 2009 | $278 | -17 | $0.28 | -0.017 | -5.76 |
| Mar 2009 | $295 | -25 | $0.30 | -0.025 | -7.81 |
| Feb 2009 | $320 | -30 | $0.32 | -0.030 | -8.57 |
| Jan 2009 | $350 | -55 | $0.35 | -0.055 | -13.58 |
| Dec 2008 | $405 | -201 | $0.41 | -0.20 | -33.17 |
| Nov 2008 | $606 | -359 | $0.61 | -0.36 | -37.2 |
| Oct 2008 | $965 | -114.25 | $0.97 | -0.11 | -10.59 |
| Sep 2008 | $1079.25 | -52.25 | $1.079 | -0.052 | -4.62 |
| Aug 2008 | $1131.5 | 19 | $1.13 | 0.019 | 1.71 |
| Jul 2008 | $1112.5 | 69.38 | $1.11 | 0.069 | 6.65 |
| Jun 2008 | $1043.13 | 6.13 | $1.043 | 0.0061 | 0.59 |
| May 2008 | $1037 | 8 | $1.037 | 0.0080 | 0.78 |
| Apr 2008 | $1029 | 153.38 | $1.029 | 0.15 | 17.52 |
| Mar 2008 | $875.63 | 146.25 | $0.88 | 0.15 | 20.05 |
| Feb 2008 | $729.38 | 190.18 | $0.73 | 0.19 | 35.27 |
| Jan 2008 | $539.2 | 92.33 | $0.54 | 0.092 | 20.66 |
| Dec 2007 | $446.88 | 23.13 | $0.45 | 0.023 | 5.46 |
| Nov 2007 | $423.75 | 20.85 | $0.42 | 0.021 | 5.17 |
| Oct 2007 | $402.9 | 10.4 | $0.40 | 0.010 | 2.65 |
| Sep 2007 | $392.5 | 15 | $0.39 | 0.015 | 3.97 |
| Aug 2007 | $377.5 | 22.5 | $0.38 | 0.023 | 6.34 |
| Jul 2007 | $355 | 0 | $0.36 | 0.00 | 0 |
| Jun 2007 | $355 | 16.88 | $0.36 | 0.017 | 4.99 |
| May 2007 | $338.13 | 38.13 | $0.34 | 0.038 | 12.71 |
| Apr 2007 | $300 | 45.5 | $0.30 | 0.046 | 17.88 |
| Mar 2007 | $254.5 | 39.5 | $0.25 | 0.040 | 18.37 |
| Feb 2007 | $215 | 7.5 | $0.22 | 0.0075 | 3.61 |
| Jan 2007 | $207.5 | 2 | $0.21 | 0.0020 | 0.97 |
| Dec 2006 | $205.5 | 3.5 | $0.21 | 0.0035 | 1.73 |
| Nov 2006 | $202 | 0 | $0.20 | 0.00 | 0 |
| Oct 2006 | $202 | 0 | $0.20 | 0.00 | 0 |
| Sep 2006 | $202 | 0 | $0.20 | 0.00 | 0 |
| Aug 2006 | $202 | 0 | $0.20 | 0.00 | 0 |
| Jul 2006 | $202 | 1.5 | $0.20 | 0.0015 | 0.75 |
| Jun 2006 | $200.5 | 0 | $0.20 | 0.00 | 0 |
| May 2006 | $200.5 | 0 | $0.20 | 0.00 | 0 |
| Apr 2006 | $200.5 | -0.1 | $0.20 | -0.00010 | -0.05 |
| Mar 2006 | $200.6 | -0.4 | $0.20 | -0.00040 | -0.2 |
| Feb 2006 | $201 | 0 | $0.20 | 0.00 | 0 |
| Jan 2006 | $201 | 0 | $0.20 | 0.00 | 0 |
| Dec 2005 | $201 | 0 | $0.20 | 0.00 | 0 |
| Nov 2005 | $201 | 0 | $0.20 | 0.00 | 0 |
| Oct 2005 | $201 | 0 | $0.20 | 0.00 | 0 |
| Sep 2005 | $201 | -0.38 | $0.20 | -0.00038 | -0.19 |
| Aug 2005 | $201.38 | 0.13 | $0.20 | 0.00013 | 0.06 |
| Jul 2005 | $201.25 | -0.25 | $0.20 | -0.00025 | -0.12 |
| Jun 2005 | $201.5 | -0.13 | $0.20 | -0.00013 | -0.06 |
| May 2005 | $201.63 | -0.38 | $0.20 | -0.00038 | -0.19 |
| Apr 2005 | $202 | 0 | $0.20 | 0.00 | 0 |
| Mar 2005 | $202 | 0 | $0.20 | 0.00 | 0 |
| Feb 2005 | $202 | 0 | $0.20 | 0.00 | 0 |
| Jan 2005 | $202 | 0 | $0.20 | 0.00 | 0 |
| Dec 2004 | $202 | 3.5 | $0.20 | 0.0035 | 1.76 |
| Nov 2004 | $198.5 | 3.5 | $0.20 | 0.0035 | 1.79 |
| Oct 2004 | $195 | 0 | $0.20 | 0.00 | 0 |
| Sep 2004 | $195 | 0 | $0.20 | 0.00 | 0 |
| Aug 2004 | $195 | 3.5 | $0.20 | 0.0035 | 1.83 |
| Jul 2004 | $191.5 | 14 | $0.19 | 0.014 | 7.89 |
| Jun 2004 | $177.5 | 0 | $0.18 | 0.00 | 0 |
| May 2004 | $177.5 | 0 | $0.18 | 0.00 | 0 |
| Apr 2004 | $177.5 | 0 | $0.18 | 0.00 | 0 |
| Mar 2004 | $177.5 | 0.38 | $0.18 | 0.00038 | 0.21 |
| Feb 2004 | $177.13 | 5.5 | $0.18 | 0.0055 | 3.2 |
| Jan 2004 | $171.63 | 8.75 | $0.17 | 0.0088 | 5.37 |
| Dec 2003 | $162.88 | -0.13 | $0.16 | -0.00013 | -0.08 |
| Nov 2003 | $163 | -1 | $0.16 | -0.0010 | -0.61 |
| Oct 2003 | $164 | 10.38 | $0.16 | 0.010 | 6.75 |
| Sep 2003 | $153.63 | 3.63 | $0.15 | 0.0036 | 2.42 |
| Aug 2003 | $150 | -0.9 | $0.15 | -0.00090 | -0.6 |
| Jul 2003 | $150.9 | 2.65 | $0.15 | 0.0027 | 1.79 |
| Jun 2003 | $148.25 | 2.25 | $0.15 | 0.0023 | 1.54 |
| May 2003 | $146 | 1 | $0.15 | 0.0010 | 0.69 |
| Apr 2003 | $145 | 1.25 | $0.15 | 0.0013 | 0.87 |
| Mar 2003 | $143.75 | 7.75 | $0.14 | 0.0078 | 5.7 |
| Feb 2003 | $136 | 7.4 | $0.14 | 0.0074 | 5.75 |
| Jan 2003 | $128.6 | -2.9 | $0.13 | -0.0029 | -2.21 |
| Dec 2002 | $131.5 | -0.5 | $0.13 | -0.00050 | -0.38 |
| Nov 2002 | $132 | -1.1 | $0.13 | -0.0011 | -0.83 |
| Oct 2002 | $133.1 | -2.4 | $0.13 | -0.0024 | -1.77 |
| Sep 2002 | $135.5 | 2.2 | $0.14 | 0.0022 | 1.65 |
| Aug 2002 | $133.3 | 5.92 | $0.13 | 0.0059 | 4.65 |
| Jul 2002 | $127.38 | -1.5 | $0.13 | -0.0015 | -1.16 |
| Jun 2002 | $128.88 | -7.22 | $0.13 | -0.0072 | -5.3 |
| May 2002 | $136.1 | 4.1 | $0.14 | 0.0041 | 3.11 |
| Apr 2002 | $132 | -6 | $0.13 | -0.0060 | -4.35 |
| Mar 2002 | $138 | 0 | $0.14 | 0.00 | 0 |
| Feb 2002 | $138 | 7 | $0.14 | 0.0070 | 5.34 |
| Jan 2002 | $131 | 0 | $0.13 | 0.00 | 0 |
| Dec 2001 | $131 | 1 | $0.13 | 0.0010 | 0.77 |
| Nov 2001 | $130 | 5.62 | $0.13 | 0.0056 | 4.52 |
| Oct 2001 | $124.38 | 0 | $0.12 | 0.00 | 0 |
| Sep 2001 | $124.38 | -0.62 | $0.12 | -0.00062 | -0.5 |
| Aug 2001 | $125 | 1.25 | $0.13 | 0.0013 | 1.01 |
| Jul 2001 | $123.75 | 1.25 | $0.12 | 0.0013 | 1.02 |
| Jun 2001 | $122.5 | -3 | $0.12 | -0.0030 | -2.39 |
| May 2001 | $125.5 | -3.5 | $0.13 | -0.0035 | -2.71 |
| Apr 2001 | $129 | 0 | $0.13 | 0.00 | 0 |
| Mar 2001 | $129 | 0 | $0.13 | 0.00 | 0 |
| Feb 2001 | $129 | 0 | $0.13 | 0.00 | 0 |
| Jan 2001 | $129 | 0 | $0.13 | 0.00 | 0 |
| Dec 2000 | $129 | 0 | $0.13 | 0.00 | 0 |
| Nov 2000 | $129 | -12.25 | $0.13 | -0.012 | -8.67 |
| Oct 2000 | $141.25 | -1.25 | $0.14 | -0.0013 | -0.88 |
| Sep 2000 | $142.5 | 0 | $0.14 | 0.00 | 0 |
| Aug 2000 | $142.5 | 2.25 | $0.14 | 0.0023 | 1.6 |
| Jul 2000 | $140.25 | 2.25 | $0.14 | 0.0023 | 1.63 |
| Jun 2000 | $138 | 0 | $0.14 | 0.00 | 0 |
| May 2000 | $138 | 0 | $0.14 | 0.00 | 0 |
| Apr 2000 | $138 | 0 | $0.14 | 0.00 | 0 |
| Mar 2000 | $138 | 0 | $0.14 | 0.00 | 0 |
| Feb 2000 | $138 | 0 | $0.14 | 0.00 | 0 |
| Jan 2000 | $138 | - | $0.14 | - | - |