South African Coal Price in International Commodity Markets
[ In USD per metric tonne (mt) ]
Month -
$90.56(-0.35%)
Latest South African Coal Price – January 2026
The Price of South African Coal in International Commodity Markets for January 2026.
| Price per metric tonne (mt) | $90.56 USD |
|---|---|
| Price per kg | $0.09 USD |
| Change from previous month | $-0.32 (-0.35%) |
| Growth in last 12 months | -9.81% |
South African Coal Price Monthly Change
South African Coal price in the international commodity market reached $90.56 per metric tonne (mt), $0.09 per kg in January 2026, down -0.35% from $90.88/mt in December 2025. Over the past 12 months, prices ranged between $90.56/mt and $100.41/mt, with an annual average of $93.82/mt.
Definition: A metric tonne (mt) is equal to 1000 kg.The table below shows the **monthly South African Coal price changes** in international commodity markets. It includes the price per metric tonne (mt) and per kg, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/mt | $/kg |
|---|---|---|
| Highest Price | $100.41 | $0.10 |
| Average Price | $93.82 | $0.09 |
| Lowest Price | $90.56 | $0.09 |
| No. | Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Feb 2025 | $100.41 | -2.87 | $0.10 | -0.0029 | -2.78% |
| 2 | Mar 2025 | $97.99 | -2.42 | $0.098 | -0.0024 | -2.41% |
| 3 | Apr 2025 | $95.56 | -2.43 | $0.096 | -0.0024 | -2.48% |
| 4 | May 2025 | $94.33 | -1.23 | $0.094 | -0.0012 | -1.29% |
| 5 | Jun 2025 | $93.78 | -0.55 | $0.094 | -0.00055 | -0.58% |
| 6 | Jul 2025 | $93.64 | -0.14 | $0.094 | -0.00014 | -0.15% |
| 7 | Aug 2025 | $93.29 | -0.35 | $0.093 | -0.00035 | -0.37% |
| 8 | Sep 2025 | $92.27 | -1.02 | $0.092 | -0.0010 | -1.09% |
| 9 | Oct 2025 | $91.58 | -0.69 | $0.092 | -0.00069 | -0.75% |
| 10 | Nov 2025 | $91.55 | -0.03 | $0.092 | 0.00 | -0.03% |
| 11 | Dec 2025 | $90.88 | -0.67 | $0.091 | -0.00067 | -0.73% |
| 12 | Jan 2026 | $90.56 | -0.32 | $0.091 | -0.00032 | -0.35% |
South African Coal Price History
South African Coal price history in the international commodity market shows how south african coal responds to global economic changes, inflation, and geopolitical events.
| Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Jan 2025 | $103.28 | -2.19 | $0.10 | -0.0022 | -2.08 |
| Dec 2024 | $105.47 | -1.35 | $0.11 | -0.0014 | -1.26 |
| Nov 2024 | $106.82 | 0.01 | $0.11 | 0.00 | 0.01 |
| Oct 2024 | $106.81 | 0.74 | $0.11 | 0.00074 | 0.7 |
| Sep 2024 | $106.07 | -0.14 | $0.11 | -0.00014 | -0.13 |
| Aug 2024 | $106.21 | 0.9 | $0.11 | 0.00090 | 0.85 |
| Jul 2024 | $105.31 | 0.01 | $0.11 | 0.00 | 0.01 |
| Jun 2024 | $105.3 | -0.33 | $0.11 | -0.00033 | -0.31 |
| May 2024 | $105.63 | 0.74 | $0.11 | 0.00074 | 0.71 |
| Apr 2024 | $104.89 | 0.05 | $0.10 | 0.00005 | 0.05 |
| Mar 2024 | $104.84 | -0.35 | $0.10 | -0.00035 | -0.34 |
| Feb 2024 | $105.19 | -1.56 | $0.11 | -0.0016 | -1.46 |
| Jan 2024 | $106.75 | -2.08 | $0.11 | -0.0021 | -1.91 |
| Dec 2023 | $108.83 | -0.17 | $0.11 | -0.00017 | -0.16 |
| Nov 2023 | $109 | -19.4 | $0.11 | -0.019 | -15.11 |
| Oct 2023 | $128.4 | 28.55 | $0.13 | 0.029 | 28.59 |
| Sep 2023 | $99.85 | 2.25 | $0.100 | 0.0023 | 2.3 |
| Aug 2023 | $97.6 | 0.85 | $0.098 | 0.00085 | 0.88 |
| Jul 2023 | $96.75 | -1.83 | $0.097 | -0.0018 | -1.86 |
| Jun 2023 | $98.58 | -4.42 | $0.099 | -0.0044 | -4.29 |
| May 2023 | $103 | -30.75 | $0.10 | -0.031 | -22.99 |
| Apr 2023 | $133.75 | -3.09 | $0.13 | -0.0031 | -2.26 |
| Mar 2023 | $136.84 | -7.83 | $0.14 | -0.0078 | -5.41 |
| Feb 2023 | $144.67 | -27.33 | $0.14 | -0.027 | -15.89 |
| Jan 2023 | $172 | -43 | $0.17 | -0.043 | -20 |
| Dec 2022 | $215 | 45.9 | $0.22 | 0.046 | 27.15 |
| Nov 2022 | $169.1 | -22.12 | $0.17 | -0.022 | -11.57 |
| Oct 2022 | $191.22 | -43.76 | $0.19 | -0.044 | -18.62 |
| Sep 2022 | $234.98 | -39.64 | $0.23 | -0.040 | -14.43 |
| Aug 2022 | $274.62 | 5.53 | $0.27 | 0.0055 | 2.06 |
| Jul 2022 | $269.09 | -22.27 | $0.27 | -0.022 | -7.64 |
| Jun 2022 | $291.36 | 11.36 | $0.29 | 0.011 | 4.06 |
| May 2022 | $280 | -22 | $0.28 | -0.022 | -7.28 |
| Apr 2022 | $302 | 7.58 | $0.30 | 0.0076 | 2.57 |
| Mar 2022 | $294.42 | 98.02 | $0.29 | 0.098 | 49.91 |
| Feb 2022 | $196.4 | 27.9 | $0.20 | 0.028 | 16.56 |
| Jan 2022 | $168.5 | 26 | $0.17 | 0.026 | 18.25 |
| Dec 2021 | $142.5 | 14.5 | $0.14 | 0.015 | 11.33 |
| Nov 2021 | $128 | -71.65 | $0.13 | -0.072 | -35.89 |
| Oct 2021 | $199.65 | 53.6 | $0.20 | 0.054 | 36.7 |
| Sep 2021 | $146.05 | 8.13 | $0.15 | 0.0081 | 5.9 |
| Aug 2021 | $137.92 | 15.59 | $0.14 | 0.016 | 12.74 |
| Jul 2021 | $122.33 | 9.41 | $0.12 | 0.0094 | 8.33 |
| Jun 2021 | $112.92 | 13.61 | $0.11 | 0.014 | 13.7 |
| May 2021 | $99.31 | 10.18 | $0.099 | 0.010 | 11.42 |
| Apr 2021 | $89.13 | -1.53 | $0.089 | -0.0015 | -1.69 |
| Mar 2021 | $90.66 | 7.9 | $0.091 | 0.0079 | 9.55 |
| Feb 2021 | $82.76 | -4.09 | $0.083 | -0.0041 | -4.71 |
| Jan 2021 | $86.85 | 1.67 | $0.087 | 0.0017 | 1.96 |
| Dec 2020 | $85.18 | 15.75 | $0.085 | 0.016 | 22.68 |
| Nov 2020 | $69.43 | 8.39 | $0.069 | 0.0084 | 13.75 |
| Oct 2020 | $61.04 | 3.57 | $0.061 | 0.0036 | 6.21 |
| Sep 2020 | $57.47 | 0.09 | $0.057 | 0.00009 | 0.16 |
| Aug 2020 | $57.38 | 0.78 | $0.057 | 0.00078 | 1.38 |
| Jul 2020 | $56.6 | -0.21 | $0.057 | -0.00021 | -0.37 |
| Jun 2020 | $56.81 | -0.61 | $0.057 | -0.00061 | -1.06 |
| May 2020 | $57.42 | 0.84 | $0.057 | 0.00084 | 1.48 |
| Apr 2020 | $56.58 | -11.31 | $0.057 | -0.011 | -16.66 |
| Mar 2020 | $67.89 | -12.1 | $0.068 | -0.012 | -15.13 |
| Feb 2020 | $79.99 | -2.1 | $0.080 | -0.0021 | -2.56 |
| Jan 2020 | $82.09 | 6.06 | $0.082 | 0.0061 | 7.97 |
| Dec 2019 | $76.03 | 2.41 | $0.076 | 0.0024 | 3.27 |
| Nov 2019 | $73.62 | 6.18 | $0.074 | 0.0062 | 9.16 |
| Oct 2019 | $67.44 | 6.07 | $0.067 | 0.0061 | 9.89 |
| Sep 2019 | $61.37 | 0.94 | $0.061 | 0.00094 | 1.56 |
| Aug 2019 | $60.43 | -5.36 | $0.060 | -0.0054 | -8.15 |
| Jul 2019 | $65.79 | 2.85 | $0.066 | 0.0029 | 4.53 |
| Jun 2019 | $62.94 | -5.99 | $0.063 | -0.0060 | -8.69 |
| May 2019 | $68.93 | -3.56 | $0.069 | -0.0036 | -4.91 |
| Apr 2019 | $72.49 | -6.32 | $0.072 | -0.0063 | -8.02 |
| Mar 2019 | $78.81 | -5.35 | $0.079 | -0.0054 | -6.36 |
| Feb 2019 | $84.16 | -7.13 | $0.084 | -0.0071 | -7.81 |
| Jan 2019 | $91.29 | -4.12 | $0.091 | -0.0041 | -4.32 |
| Dec 2018 | $95.41 | 3.83 | $0.095 | 0.0038 | 4.18 |
| Nov 2018 | $91.58 | -8.76 | $0.092 | -0.0088 | -8.73 |
| Oct 2018 | $100.34 | -1.8 | $0.10 | -0.0018 | -1.76 |
| Sep 2018 | $102.14 | 3.66 | $0.10 | 0.0037 | 3.72 |
| Aug 2018 | $98.48 | -7.54 | $0.098 | -0.0075 | -7.11 |
| Jul 2018 | $106.02 | 2.14 | $0.11 | 0.0021 | 2.06 |
| Jun 2018 | $103.88 | 1.99 | $0.10 | 0.0020 | 1.95 |
| May 2018 | $101.89 | 9.57 | $0.10 | 0.0096 | 10.37 |
| Apr 2018 | $92.32 | 2.82 | $0.092 | 0.0028 | 3.15 |
| Mar 2018 | $89.5 | -3.18 | $0.090 | -0.0032 | -3.43 |
| Feb 2018 | $92.68 | -4.8 | $0.093 | -0.0048 | -4.92 |
| Jan 2018 | $97.48 | 2 | $0.097 | 0.0020 | 2.09 |
| Dec 2017 | $95.48 | 4.09 | $0.095 | 0.0041 | 4.48 |
| Nov 2017 | $91.39 | -0.04 | $0.091 | 0.00 | -0.04 |
| Oct 2017 | $91.43 | -0.83 | $0.091 | -0.00083 | -0.9 |
| Sep 2017 | $92.26 | 4.42 | $0.092 | 0.0044 | 5.03 |
| Aug 2017 | $87.84 | 6.15 | $0.088 | 0.0062 | 7.53 |
| Jul 2017 | $81.69 | 2.49 | $0.082 | 0.0025 | 3.14 |
| Jun 2017 | $79.2 | 4.79 | $0.079 | 0.0048 | 6.44 |
| May 2017 | $74.41 | -4.48 | $0.074 | -0.0045 | -5.68 |
| Apr 2017 | $78.89 | -0.22 | $0.079 | -0.00022 | -0.28 |
| Mar 2017 | $79.11 | -4.49 | $0.079 | -0.0045 | -5.37 |
| Feb 2017 | $83.6 | -2.89 | $0.084 | -0.0029 | -3.34 |
| Jan 2017 | $86.49 | 6.3 | $0.086 | 0.0063 | 7.86 |
| Dec 2016 | $80.19 | -8.96 | $0.080 | -0.0090 | -10.05 |
| Nov 2016 | $89.15 | 5.36 | $0.089 | 0.0054 | 6.4 |
| Oct 2016 | $83.79 | 15.46 | $0.084 | 0.015 | 22.63 |
| Sep 2016 | $68.33 | 1.99 | $0.068 | 0.0020 | 3 |
| Aug 2016 | $66.34 | 3.95 | $0.066 | 0.0040 | 6.33 |
| Jul 2016 | $62.39 | 3.8 | $0.062 | 0.0038 | 6.49 |
| Jun 2016 | $58.59 | 4.35 | $0.059 | 0.0044 | 8.02 |
| May 2016 | $54.24 | 1.89 | $0.054 | 0.0019 | 3.61 |
| Apr 2016 | $52.35 | -0.22 | $0.052 | -0.00022 | -0.42 |
| Mar 2016 | $52.57 | 2.24 | $0.053 | 0.0022 | 4.45 |
| Feb 2016 | $50.33 | 1.24 | $0.050 | 0.0012 | 2.53 |
| Jan 2016 | $49.09 | 0.32 | $0.049 | 0.00032 | 0.66 |
| Dec 2015 | $48.77 | -4.57 | $0.049 | -0.0046 | -8.57 |
| Nov 2015 | $53.34 | 3.23 | $0.053 | 0.0032 | 6.45 |
| Oct 2015 | $50.11 | -1.27 | $0.050 | -0.0013 | -2.47 |
| Sep 2015 | $51.38 | -3.64 | $0.051 | -0.0036 | -6.62 |
| Aug 2015 | $55.02 | -2.88 | $0.055 | -0.0029 | -4.97 |
| Jul 2015 | $57.9 | -2.81 | $0.058 | -0.0028 | -4.63 |
| Jun 2015 | $60.71 | -0.92 | $0.061 | -0.00092 | -1.49 |
| May 2015 | $61.63 | 2.68 | $0.062 | 0.0027 | 4.55 |
| Apr 2015 | $58.95 | -0.97 | $0.059 | -0.0010 | -1.62 |
| Mar 2015 | $59.92 | -3.56 | $0.060 | -0.0036 | -5.61 |
| Feb 2015 | $63.48 | 4.19 | $0.063 | 0.0042 | 7.07 |
| Jan 2015 | $59.29 | -6.85 | $0.059 | -0.0069 | -10.36 |
| Dec 2014 | $66.14 | 0.48 | $0.066 | 0.00048 | 0.73 |
| Nov 2014 | $65.66 | -0.08 | $0.066 | -0.00008 | -0.12 |
| Oct 2014 | $65.74 | -2.12 | $0.066 | -0.0021 | -3.12 |
| Sep 2014 | $67.86 | -3.33 | $0.068 | -0.0033 | -4.68 |
| Aug 2014 | $71.19 | -0.25 | $0.071 | -0.00025 | -0.35 |
| Jul 2014 | $71.44 | -2.65 | $0.071 | -0.0027 | -3.58 |
| Jun 2014 | $74.09 | -1.69 | $0.074 | -0.0017 | -2.23 |
| May 2014 | $75.78 | 0.72 | $0.076 | 0.00072 | 0.96 |
| Apr 2014 | $75.06 | 0.46 | $0.075 | 0.00046 | 0.62 |
| Mar 2014 | $74.6 | -3 | $0.075 | -0.0030 | -3.87 |
| Feb 2014 | $77.6 | -5.3 | $0.078 | -0.0053 | -6.39 |
| Jan 2014 | $82.9 | -1.71 | $0.083 | -0.0017 | -2.03 |
| Dec 2013 | $84.62 | 0.8 | $0.085 | 0.00080 | 0.95 |
| Nov 2013 | $83.82 | 3.17 | $0.084 | 0.0032 | 3.93 |
| Oct 2013 | $80.65 | 7.55 | $0.081 | 0.0076 | 10.33 |
| Sep 2013 | $73.1 | 0.19 | $0.073 | 0.00019 | 0.25 |
| Aug 2013 | $72.91 | 0.27 | $0.073 | 0.00027 | 0.37 |
| Jul 2013 | $72.64 | -4.65 | $0.073 | -0.0047 | -6.01 |
| Jun 2013 | $77.29 | -4.5 | $0.077 | -0.0045 | -5.5 |
| May 2013 | $81.79 | -0.23 | $0.082 | -0.00023 | -0.28 |
| Apr 2013 | $82.02 | -0.75 | $0.082 | -0.00075 | -0.91 |
| Mar 2013 | $82.77 | -2.36 | $0.083 | -0.0024 | -2.77 |
| Feb 2013 | $85.13 | -1 | $0.085 | -0.0010 | -1.16 |
| Jan 2013 | $86.13 | -2.71 | $0.086 | -0.0027 | -3.05 |
| Dec 2012 | $88.84 | 3.1 | $0.089 | 0.0031 | 3.62 |
| Nov 2012 | $85.74 | 2.94 | $0.086 | 0.0029 | 3.55 |
| Oct 2012 | $82.8 | -3.02 | $0.083 | -0.0030 | -3.52 |
| Sep 2012 | $85.82 | -3.29 | $0.086 | -0.0033 | -3.69 |
| Aug 2012 | $89.11 | 1.78 | $0.089 | 0.0018 | 2.04 |
| Jul 2012 | $87.33 | 2.02 | $0.087 | 0.0020 | 2.37 |
| Jun 2012 | $85.31 | -8.46 | $0.085 | -0.0085 | -9.02 |
| May 2012 | $93.77 | -7.56 | $0.094 | -0.0076 | -7.46 |
| Apr 2012 | $101.33 | -2.1 | $0.10 | -0.0021 | -2.03 |
| Mar 2012 | $103.43 | -1.87 | $0.10 | -0.0019 | -1.78 |
| Feb 2012 | $105.3 | -0.96 | $0.11 | -0.0010 | -0.9 |
| Jan 2012 | $106.26 | 2.07 | $0.11 | 0.0021 | 1.99 |
| Dec 2011 | $104.19 | -1.28 | $0.10 | -0.0013 | -1.21 |
| Nov 2011 | $105.47 | -5.41 | $0.11 | -0.0054 | -4.88 |
| Oct 2011 | $110.88 | -4.74 | $0.11 | -0.0047 | -4.1 |
| Sep 2011 | $115.62 | -2.65 | $0.12 | -0.0027 | -2.24 |
| Aug 2011 | $118.27 | 2 | $0.12 | 0.0020 | 1.72 |
| Jul 2011 | $116.27 | -2.74 | $0.12 | -0.0027 | -2.3 |
| Jun 2011 | $119.01 | -1.45 | $0.12 | -0.0015 | -1.2 |
| May 2011 | $120.46 | -3.57 | $0.12 | -0.0036 | -2.88 |
| Apr 2011 | $124.03 | 3.03 | $0.12 | 0.0030 | 2.5 |
| Mar 2011 | $121 | 3.26 | $0.12 | 0.0033 | 2.77 |
| Feb 2011 | $117.74 | -4.88 | $0.12 | -0.0049 | -3.98 |
| Jan 2011 | $122.62 | 7.38 | $0.12 | 0.0074 | 6.4 |
| Dec 2010 | $115.24 | 12.04 | $0.12 | 0.012 | 11.67 |
| Nov 2010 | $103.2 | 12.21 | $0.10 | 0.012 | 13.42 |
| Oct 2010 | $90.99 | 5.17 | $0.091 | 0.0052 | 6.02 |
| Sep 2010 | $85.82 | -2.08 | $0.086 | -0.0021 | -2.37 |
| Aug 2010 | $87.9 | -2.71 | $0.088 | -0.0027 | -2.99 |
| Jul 2010 | $90.61 | -2.2 | $0.091 | -0.0022 | -2.37 |
| Jun 2010 | $92.81 | 1.88 | $0.093 | 0.0019 | 2.06 |
| May 2010 | $90.94 | 2.24 | $0.091 | 0.0022 | 2.52 |
| Apr 2010 | $88.7 | 5.74 | $0.089 | 0.0057 | 6.92 |
| Mar 2010 | $82.96 | -0.4 | $0.083 | -0.00040 | -0.48 |
| Feb 2010 | $83.36 | -3.58 | $0.083 | -0.0036 | -4.12 |
| Jan 2010 | $86.94 | 13.14 | $0.087 | 0.013 | 17.8 |
| Dec 2009 | $73.8 | 7.36 | $0.074 | 0.0074 | 11.08 |
| Nov 2009 | $66.44 | 2.09 | $0.066 | 0.0021 | 3.25 |
| Oct 2009 | $64.35 | 3.22 | $0.064 | 0.0032 | 5.27 |
| Sep 2009 | $61.13 | -3.12 | $0.061 | -0.0031 | -4.86 |
| Aug 2009 | $64.25 | 3.15 | $0.064 | 0.0032 | 5.16 |
| Jul 2009 | $61.1 | 0.9 | $0.061 | 0.00090 | 1.5 |
| Jun 2009 | $60.2 | 2.17 | $0.060 | 0.0022 | 3.74 |
| May 2009 | $58.03 | -4.85 | $0.058 | -0.0049 | -7.71 |
| Apr 2009 | $62.88 | 4.32 | $0.063 | 0.0043 | 7.38 |
| Mar 2009 | $58.56 | -10.5 | $0.059 | -0.011 | -15.2 |
| Feb 2009 | $69.06 | -7.34 | $0.069 | -0.0073 | -9.61 |
| Jan 2009 | $76.4 | -0.85 | $0.076 | -0.00085 | -1.1 |
| Dec 2008 | $77.25 | -12.13 | $0.077 | -0.012 | -13.57 |
| Nov 2008 | $89.38 | -20.32 | $0.089 | -0.020 | -18.52 |
| Oct 2008 | $109.7 | -38.05 | $0.11 | -0.038 | -25.75 |
| Sep 2008 | $147.75 | -9.15 | $0.15 | -0.0092 | -5.83 |
| Aug 2008 | $156.9 | -10.85 | $0.16 | -0.011 | -6.47 |
| Jul 2008 | $167.75 | 25.37 | $0.17 | 0.025 | 17.82 |
| Jun 2008 | $142.38 | 21.68 | $0.14 | 0.022 | 17.96 |
| May 2008 | $120.7 | 11.95 | $0.12 | 0.012 | 10.99 |
| Apr 2008 | $108.75 | -2.25 | $0.11 | -0.0023 | -2.03 |
| Mar 2008 | $111 | -4 | $0.11 | -0.0040 | -3.48 |
| Feb 2008 | $115 | 14.38 | $0.12 | 0.014 | 14.29 |
| Jan 2008 | $100.62 | 6.37 | $0.10 | 0.0064 | 6.76 |
| Dec 2007 | $94.25 | 4.5 | $0.094 | 0.0045 | 5.01 |
| Nov 2007 | $89.75 | 16.63 | $0.090 | 0.017 | 22.74 |
| Oct 2007 | $73.12 | 10.31 | $0.073 | 0.010 | 16.41 |
| Sep 2007 | $62.81 | 2.63 | $0.063 | 0.0026 | 4.37 |
| Aug 2007 | $60.18 | 2.12 | $0.060 | 0.0021 | 3.65 |
| Jul 2007 | $58.06 | 1.28 | $0.058 | 0.0013 | 2.25 |
| Jun 2007 | $56.78 | 6.53 | $0.057 | 0.0065 | 13 |
| May 2007 | $50.25 | -1.11 | $0.050 | -0.0011 | -2.16 |
| Apr 2007 | $51.36 | -2.12 | $0.051 | -0.0021 | -3.96 |
| Mar 2007 | $53.48 | 1.84 | $0.053 | 0.0018 | 3.56 |
| Feb 2007 | $51.64 | 1.5 | $0.052 | 0.0015 | 2.99 |
| Jan 2007 | $50.14 | -0.55 | $0.050 | -0.00055 | -1.09 |
| Dec 2006 | $50.69 | 2.49 | $0.051 | 0.0025 | 5.16 |
| Nov 2006 | $48.2 | -1.01 | $0.048 | -0.0010 | -2.06 |
| Oct 2006 | $49.21 | 0.46 | $0.049 | 0.00046 | 0.95 |
| Sep 2006 | $48.75 | -4.84 | $0.049 | -0.0048 | -9.03 |
| Aug 2006 | $53.59 | 1.91 | $0.054 | 0.0019 | 3.69 |
| Jul 2006 | $51.68 | -0.7 | $0.052 | -0.00070 | -1.33 |
| Jun 2006 | $52.38 | 1.98 | $0.052 | 0.0020 | 3.92 |
| May 2006 | $50.4 | -4.48 | $0.050 | -0.0045 | -8.15 |
| Apr 2006 | $54.88 | 0.38 | $0.055 | 0.00038 | 0.69 |
| Mar 2006 | $54.5 | 5.1 | $0.055 | 0.0051 | 10.32 |
| Feb 2006 | $49.4 | 4.74 | $0.049 | 0.0047 | 10.61 |
| Jan 2006 | $44.66 | 3.66 | $0.045 | 0.0037 | 8.93 |
| Dec 2005 | $41 | 2.92 | $0.041 | 0.0029 | 7.66 |
| Nov 2005 | $38.08 | -5.17 | $0.038 | -0.0052 | -11.95 |
| Oct 2005 | $43.25 | -3.38 | $0.043 | -0.0034 | -7.24 |
| Sep 2005 | $46.63 | -2.88 | $0.047 | -0.0029 | -5.81 |
| Aug 2005 | $49.5 | -1.81 | $0.050 | -0.0018 | -3.53 |
| Jul 2005 | $51.31 | 2.19 | $0.051 | 0.0022 | 4.45 |
| Jun 2005 | $49.13 | 3.25 | $0.049 | 0.0033 | 7.08 |
| May 2005 | $45.88 | -0.38 | $0.046 | -0.00038 | -0.81 |
| Apr 2005 | $46.25 | 0.95 | $0.046 | 0.0010 | 2.1 |
| Mar 2005 | $45.3 | -1.33 | $0.045 | -0.0013 | -2.84 |
| Feb 2005 | $46.63 | -4.79 | $0.047 | -0.0048 | -9.32 |
| Jan 2005 | $51.42 | -2.87 | $0.051 | -0.0029 | -5.29 |
| Dec 2004 | $54.29 | -6.46 | $0.054 | -0.0065 | -10.64 |
| Nov 2004 | $60.75 | 1.06 | $0.061 | 0.0011 | 1.78 |
| Oct 2004 | $59.69 | -1.31 | $0.060 | -0.0013 | -2.15 |
| Sep 2004 | $61 | -2.63 | $0.061 | -0.0026 | -4.13 |
| Aug 2004 | $63.63 | -4.88 | $0.064 | -0.0049 | -7.12 |
| Jul 2004 | $68.5 | 5.95 | $0.069 | 0.0060 | 9.51 |
| Jun 2004 | $62.55 | 9.99 | $0.063 | 0.010 | 19 |
| May 2004 | $52.56 | 5.31 | $0.053 | 0.0053 | 11.24 |
| Apr 2004 | $47.25 | 4.75 | $0.047 | 0.0048 | 11.18 |
| Mar 2004 | $42.5 | 0.25 | $0.043 | 0.00025 | 0.59 |
| Feb 2004 | $42.25 | 1 | $0.042 | 0.0010 | 2.42 |
| Jan 2004 | $41.25 | 2.56 | $0.041 | 0.0026 | 6.62 |
| Dec 2003 | $38.69 | -0.5 | $0.039 | -0.00050 | -1.28 |
| Nov 2003 | $39.19 | 2.5 | $0.039 | 0.0025 | 6.81 |
| Oct 2003 | $36.69 | 2.55 | $0.037 | 0.0026 | 7.47 |
| Sep 2003 | $34.14 | 3.95 | $0.034 | 0.0040 | 13.08 |
| Aug 2003 | $30.19 | 0.69 | $0.030 | 0.00069 | 2.33 |
| Jul 2003 | $29.5 | 2.75 | $0.030 | 0.0028 | 10.28 |
| Jun 2003 | $26.75 | 3.1 | $0.027 | 0.0031 | 13.11 |
| May 2003 | $23.65 | -0.18 | $0.024 | -0.00018 | -0.73 |
| Apr 2003 | $23.83 | -1.93 | $0.024 | -0.0019 | -7.48 |
| Mar 2003 | $25.75 | -1.25 | $0.026 | -0.0013 | -4.63 |
| Feb 2003 | $27 | -0.46 | $0.027 | -0.00046 | -1.68 |
| Jan 2003 | $27.46 | 0.52 | $0.027 | 0.00052 | 1.94 |
| Dec 2002 | $26.94 | -0.04 | $0.027 | 0.00 | -0.15 |
| Nov 2002 | $26.98 | -0.37 | $0.027 | -0.00037 | -1.35 |
| Oct 2002 | $27.35 | 4.27 | $0.027 | 0.0043 | 18.5 |
| Sep 2002 | $23.08 | 1.83 | $0.023 | 0.0018 | 8.61 |
| Aug 2002 | $21.25 | -1.48 | $0.021 | -0.0015 | -6.51 |
| Jul 2002 | $22.73 | -1.65 | $0.023 | -0.0017 | -6.77 |
| Jun 2002 | $24.38 | -1.37 | $0.024 | -0.0014 | -5.32 |
| May 2002 | $25.75 | -1.08 | $0.026 | -0.0011 | -4.03 |
| Apr 2002 | $26.83 | -1.52 | $0.027 | -0.0015 | -5.36 |
| Mar 2002 | $28.35 | -0.6 | $0.028 | -0.00060 | -2.07 |
| Feb 2002 | $28.95 | -0.75 | $0.029 | -0.00075 | -2.53 |
| Jan 2002 | $29.7 | -0.75 | $0.030 | -0.00075 | -2.46 |
| Dec 2001 | $30.45 | -1.05 | $0.030 | -0.0011 | -3.33 |
| Nov 2001 | $31.5 | -1.53 | $0.032 | -0.0015 | -4.63 |
| Oct 2001 | $33.03 | -0.03 | $0.033 | 0.00 | -0.09 |
| Sep 2001 | $33.06 | -1.09 | $0.033 | -0.0011 | -3.19 |
| Aug 2001 | $34.15 | -0.2 | $0.034 | -0.00020 | -0.58 |
| Jul 2001 | $34.35 | -0.4 | $0.034 | -0.00040 | -1.15 |
| Jun 2001 | $34.75 | 0 | $0.035 | 0.00 | 0 |
| May 2001 | $34.75 | -0.78 | $0.035 | -0.00078 | -2.2 |
| Apr 2001 | $35.53 | 0.03 | $0.036 | 0.00 | 0.08 |
| Mar 2001 | $35.5 | 1.15 | $0.036 | 0.0012 | 3.35 |
| Feb 2001 | $34.35 | -0.6 | $0.034 | -0.00060 | -1.72 |
| Jan 2001 | $34.95 | 0.25 | $0.035 | 0.00025 | 0.72 |
| Dec 2000 | $34.7 | 8.53 | $0.035 | 0.0085 | 32.59 |
| Nov 2000 | $26.17 | -2.01 | $0.026 | -0.0020 | -7.13 |
| Oct 2000 | $28.18 | 1.18 | $0.028 | 0.0012 | 4.37 |
| Sep 2000 | $27 | 0 | $0.027 | 0.00 | 0 |
| Aug 2000 | $27 | 0 | $0.027 | 0.00 | 0 |
| Jul 2000 | $27 | 0 | $0.027 | 0.00 | 0 |
| Jun 2000 | $27 | 0.95 | $0.027 | 0.0010 | 3.65 |
| May 2000 | $26.05 | 1.11 | $0.026 | 0.0011 | 4.45 |
| Apr 2000 | $24.94 | 0.54 | $0.025 | 0.00054 | 2.21 |
| Mar 2000 | $24.4 | 0.78 | $0.024 | 0.00078 | 3.3 |
| Feb 2000 | $23.62 | 0.84 | $0.024 | 0.00084 | 3.69 |
| Jan 2000 | $22.78 | - | $0.023 | - | - |
Advertise:
ℹDisclaimer: South African Coal prices are collected from publicly available international commodity markets for informational purposes. The $/kg values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.