Dubai Crude Oil Price in International Commodity Markets
[ In USD per barrel (bbl) ]
Month -
$68.36(6.96%)
Latest Dubai Crude Oil Price – February 2026
The Price of Dubai Crude Oil in International Commodity Markets for February 2026.
| Price per barrel (bbl) | $68.36 USD |
|---|---|
| Price per liter | $0.43 USD |
| Change from previous month | $4.45 (6.96%) |
| Growth in last 12 months | -4.67% |
Dubai Crude Oil Price Monthly Change
Dubai Crude Oil price in the international commodity market reached $68.36 per barrel (bbl), $0.43 per liter in February 2026, up 6.96% from $63.91/bbl in January 2026. Over the past 12 months, prices ranged between $61.98/bbl and $71.71/bbl, with an annual average of $66.45/bbl.
Definition: A barrel (bbl) is equal to 159 liter.The table below shows the **monthly Dubai Crude Oil price changes** in international commodity markets. It includes the price per barrel (bbl) and per liter, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/bbl | $/liter |
|---|---|---|
| Highest Price | $71.71 | $0.45 |
| Average Price | $66.45 | $0.42 |
| Lowest Price | $61.98 | $0.39 |
| No. | Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $71.71 | -3.26 | $0.45 | -0.021 | -4.35% |
| 2 | Apr 2025 | $66.89 | -4.82 | $0.42 | -0.030 | -6.72% |
| 3 | May 2025 | $63.01 | -3.88 | $0.40 | -0.024 | -5.80% |
| 4 | Jun 2025 | $68.50 | 5.49 | $0.43 | 0.035 | 8.71% |
| 5 | Jul 2025 | $69.23 | 0.73 | $0.44 | 0.0046 | 1.07% |
| 6 | Aug 2025 | $67.87 | -1.36 | $0.43 | -0.0086 | -1.96% |
| 7 | Sep 2025 | $67.75 | -0.12 | $0.43 | -0.00075 | -0.18% |
| 8 | Oct 2025 | $64.30 | -3.45 | $0.40 | -0.022 | -5.09% |
| 9 | Nov 2025 | $63.83 | -0.47 | $0.40 | -0.0030 | -0.73% |
| 10 | Dec 2025 | $61.98 | -1.85 | $0.39 | -0.012 | -2.90% |
| 11 | Jan 2026 | $63.91 | 1.93 | $0.40 | 0.012 | 3.11% |
| 12 | Feb 2026 | $68.36 | 4.45 | $0.43 | 0.028 | 6.96% |
Dubai Crude Oil Price History
Dubai Crude Oil price history in the international commodity market shows how dubai crude oil responds to global economic changes, inflation, and geopolitical events.
| Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $74.97 | -5.17 | $0.47 | -0.033 | -6.45 |
| Jan 2025 | $80.14 | 6.83 | $0.50 | 0.043 | 9.32 |
| Dec 2024 | $73.31 | 0.52 | $0.46 | 0.0033 | 0.71 |
| Nov 2024 | $72.79 | -1.86 | $0.46 | -0.012 | -2.49 |
| Oct 2024 | $74.65 | 1.22 | $0.47 | 0.0077 | 1.66 |
| Sep 2024 | $73.43 | -4.52 | $0.46 | -0.028 | -5.8 |
| Aug 2024 | $77.95 | -5.99 | $0.49 | -0.038 | -7.14 |
| Jul 2024 | $83.94 | 1.77 | $0.53 | 0.011 | 2.15 |
| Jun 2024 | $82.17 | -1.36 | $0.52 | -0.0086 | -1.63 |
| May 2024 | $83.53 | -5.86 | $0.53 | -0.037 | -6.56 |
| Apr 2024 | $89.39 | 4.69 | $0.56 | 0.029 | 5.54 |
| Mar 2024 | $84.7 | 3.52 | $0.53 | 0.022 | 4.34 |
| Feb 2024 | $81.18 | 2.32 | $0.51 | 0.015 | 2.94 |
| Jan 2024 | $78.86 | 1.64 | $0.50 | 0.010 | 2.12 |
| Dec 2023 | $77.22 | -6.23 | $0.49 | -0.039 | -7.47 |
| Nov 2023 | $83.45 | -7.17 | $0.52 | -0.045 | -7.91 |
| Oct 2023 | $90.62 | -2.46 | $0.57 | -0.015 | -2.64 |
| Sep 2023 | $93.08 | 6.47 | $0.59 | 0.041 | 7.47 |
| Aug 2023 | $86.61 | 6.15 | $0.54 | 0.039 | 7.64 |
| Jul 2023 | $80.46 | 5.79 | $0.51 | 0.036 | 7.75 |
| Jun 2023 | $74.67 | -0.41 | $0.47 | -0.0026 | -0.55 |
| May 2023 | $75.08 | -8.75 | $0.47 | -0.055 | -10.44 |
| Apr 2023 | $83.83 | 6.31 | $0.53 | 0.040 | 8.14 |
| Mar 2023 | $77.52 | -3.69 | $0.49 | -0.023 | -4.54 |
| Feb 2023 | $81.21 | 1.18 | $0.51 | 0.0074 | 1.47 |
| Jan 2023 | $80.03 | 3.25 | $0.50 | 0.020 | 4.23 |
| Dec 2022 | $76.78 | -9.5 | $0.48 | -0.060 | -11.01 |
| Nov 2022 | $86.28 | -4.31 | $0.54 | -0.027 | -4.76 |
| Oct 2022 | $90.59 | -0.04 | $0.57 | -0.00025 | -0.04 |
| Sep 2022 | $90.63 | -7.12 | $0.57 | -0.045 | -7.28 |
| Aug 2022 | $97.75 | -8.73 | $0.61 | -0.055 | -8.2 |
| Jul 2022 | $106.48 | -9.25 | $0.67 | -0.058 | -7.99 |
| Jun 2022 | $115.73 | 7.41 | $0.73 | 0.047 | 6.84 |
| May 2022 | $108.32 | 5.64 | $0.68 | 0.035 | 5.49 |
| Apr 2022 | $102.68 | -10.43 | $0.65 | -0.066 | -9.22 |
| Mar 2022 | $113.11 | 19.98 | $0.71 | 0.13 | 21.45 |
| Feb 2022 | $93.13 | 10.02 | $0.59 | 0.063 | 12.06 |
| Jan 2022 | $83.11 | 10.35 | $0.52 | 0.065 | 14.22 |
| Dec 2021 | $72.76 | -7.04 | $0.46 | -0.044 | -8.82 |
| Nov 2021 | $79.8 | -1.42 | $0.50 | -0.0089 | -1.75 |
| Oct 2021 | $81.22 | 8.98 | $0.51 | 0.056 | 12.43 |
| Sep 2021 | $72.24 | 3.39 | $0.45 | 0.021 | 4.92 |
| Aug 2021 | $68.85 | -4.15 | $0.43 | -0.026 | -5.68 |
| Jul 2021 | $73 | 2.04 | $0.46 | 0.013 | 2.87 |
| Jun 2021 | $70.96 | 4.98 | $0.45 | 0.031 | 7.55 |
| May 2021 | $65.98 | 3.61 | $0.41 | 0.023 | 5.79 |
| Apr 2021 | $62.37 | -1.58 | $0.39 | -0.0099 | -2.47 |
| Mar 2021 | $63.95 | 3.58 | $0.40 | 0.023 | 5.93 |
| Feb 2021 | $60.37 | 6.21 | $0.38 | 0.039 | 11.47 |
| Jan 2021 | $54.16 | 4.9 | $0.34 | 0.031 | 9.95 |
| Dec 2020 | $49.26 | 6.68 | $0.31 | 0.042 | 15.69 |
| Nov 2020 | $42.58 | 2.88 | $0.27 | 0.018 | 7.25 |
| Oct 2020 | $39.7 | -1.4 | $0.25 | -0.0088 | -3.41 |
| Sep 2020 | $41.1 | -2.61 | $0.26 | -0.016 | -5.97 |
| Aug 2020 | $43.71 | 1.07 | $0.27 | 0.0067 | 2.51 |
| Jul 2020 | $42.64 | 2.5 | $0.27 | 0.016 | 6.23 |
| Jun 2020 | $40.14 | 8.58 | $0.25 | 0.054 | 27.19 |
| May 2020 | $31.56 | 8.29 | $0.20 | 0.052 | 35.63 |
| Apr 2020 | $23.27 | -10.48 | $0.15 | -0.066 | -31.05 |
| Mar 2020 | $33.75 | -20.76 | $0.21 | -0.13 | -38.08 |
| Feb 2020 | $54.51 | -9.25 | $0.34 | -0.058 | -14.51 |
| Jan 2020 | $63.76 | -0.65 | $0.40 | -0.0041 | -1.01 |
| Dec 2019 | $64.41 | 3 | $0.41 | 0.019 | 4.89 |
| Nov 2019 | $61.41 | 2.94 | $0.39 | 0.018 | 5.03 |
| Oct 2019 | $58.47 | -2.37 | $0.37 | -0.015 | -3.9 |
| Sep 2019 | $60.84 | 1.92 | $0.38 | 0.012 | 3.26 |
| Aug 2019 | $58.92 | -3.99 | $0.37 | -0.025 | -6.34 |
| Jul 2019 | $62.91 | 1.61 | $0.40 | 0.010 | 2.63 |
| Jun 2019 | $61.3 | -7.83 | $0.39 | -0.049 | -11.33 |
| May 2019 | $69.13 | -1.53 | $0.43 | -0.0096 | -2.17 |
| Apr 2019 | $70.66 | 3.86 | $0.44 | 0.024 | 5.78 |
| Mar 2019 | $66.8 | 2.48 | $0.42 | 0.016 | 3.86 |
| Feb 2019 | $64.32 | 5.36 | $0.40 | 0.034 | 9.09 |
| Jan 2019 | $58.96 | 2.49 | $0.37 | 0.016 | 4.41 |
| Dec 2018 | $56.47 | -8.64 | $0.36 | -0.054 | -13.27 |
| Nov 2018 | $65.11 | -13.85 | $0.41 | -0.087 | -17.54 |
| Oct 2018 | $78.96 | 1.94 | $0.50 | 0.012 | 2.52 |
| Sep 2018 | $77.02 | 4.89 | $0.48 | 0.031 | 6.78 |
| Aug 2018 | $72.13 | -0.59 | $0.45 | -0.0037 | -0.81 |
| Jul 2018 | $72.72 | -0.5 | $0.46 | -0.0031 | -0.68 |
| Jun 2018 | $73.22 | -0.44 | $0.46 | -0.0028 | -0.6 |
| May 2018 | $73.66 | 5.23 | $0.46 | 0.033 | 7.64 |
| Apr 2018 | $68.43 | 5.14 | $0.43 | 0.032 | 8.12 |
| Mar 2018 | $63.29 | 0.5 | $0.40 | 0.0031 | 0.8 |
| Feb 2018 | $62.79 | -3.23 | $0.39 | -0.020 | -4.89 |
| Jan 2018 | $66.02 | 4.61 | $0.42 | 0.029 | 7.51 |
| Dec 2017 | $61.41 | 0.83 | $0.39 | 0.0052 | 1.37 |
| Nov 2017 | $60.58 | 5 | $0.38 | 0.031 | 9 |
| Oct 2017 | $55.58 | 1.72 | $0.35 | 0.011 | 3.19 |
| Sep 2017 | $53.86 | 3.43 | $0.34 | 0.022 | 6.8 |
| Aug 2017 | $50.43 | 2.8 | $0.32 | 0.018 | 5.88 |
| Jul 2017 | $47.63 | 1.19 | $0.30 | 0.0075 | 2.56 |
| Jun 2017 | $46.44 | -3.87 | $0.29 | -0.024 | -7.69 |
| May 2017 | $50.31 | -2.14 | $0.32 | -0.013 | -4.08 |
| Apr 2017 | $52.45 | 1.29 | $0.33 | 0.0081 | 2.52 |
| Mar 2017 | $51.16 | -3.01 | $0.32 | -0.019 | -5.56 |
| Feb 2017 | $54.17 | 0.8 | $0.34 | 0.0050 | 1.5 |
| Jan 2017 | $53.37 | 1.59 | $0.34 | 0.010 | 3.07 |
| Dec 2016 | $51.78 | 8.01 | $0.33 | 0.050 | 18.3 |
| Nov 2016 | $43.77 | -4.49 | $0.28 | -0.028 | -9.3 |
| Oct 2016 | $48.26 | 4.52 | $0.30 | 0.028 | 10.33 |
| Sep 2016 | $43.74 | 0 | $0.28 | 0.00 | 0 |
| Aug 2016 | $43.74 | 1.12 | $0.28 | 0.0070 | 2.63 |
| Jul 2016 | $42.62 | -3.21 | $0.27 | -0.020 | -7 |
| Jun 2016 | $45.83 | 1.88 | $0.29 | 0.012 | 4.28 |
| May 2016 | $43.95 | 4.91 | $0.28 | 0.031 | 12.58 |
| Apr 2016 | $39.04 | 3.86 | $0.25 | 0.024 | 10.97 |
| Mar 2016 | $35.18 | 5.68 | $0.22 | 0.036 | 19.25 |
| Feb 2016 | $29.5 | 2.5 | $0.19 | 0.016 | 9.26 |
| Jan 2016 | $27 | -7.77 | $0.17 | -0.049 | -22.35 |
| Dec 2015 | $34.77 | -7.45 | $0.22 | -0.047 | -17.65 |
| Nov 2015 | $42.22 | -4.33 | $0.27 | -0.027 | -9.3 |
| Oct 2015 | $46.55 | 0.4 | $0.29 | 0.0025 | 0.87 |
| Sep 2015 | $46.15 | -1.07 | $0.29 | -0.0067 | -2.27 |
| Aug 2015 | $47.22 | -9.03 | $0.30 | -0.057 | -16.05 |
| Jul 2015 | $56.25 | -5.53 | $0.35 | -0.035 | -8.95 |
| Jun 2015 | $61.78 | -1.91 | $0.39 | -0.012 | -3 |
| May 2015 | $63.69 | 4.89 | $0.40 | 0.031 | 8.32 |
| Apr 2015 | $58.8 | 3.89 | $0.37 | 0.024 | 7.08 |
| Mar 2015 | $54.91 | -0.92 | $0.35 | -0.0058 | -1.65 |
| Feb 2015 | $55.83 | 9.85 | $0.35 | 0.062 | 21.42 |
| Jan 2015 | $45.98 | -14.54 | $0.29 | -0.091 | -24.03 |
| Dec 2014 | $60.52 | -16.21 | $0.38 | -0.10 | -21.13 |
| Nov 2014 | $76.73 | -9.84 | $0.48 | -0.062 | -11.37 |
| Oct 2014 | $86.57 | -10.42 | $0.54 | -0.066 | -10.74 |
| Sep 2014 | $96.99 | -4.86 | $0.61 | -0.031 | -4.77 |
| Aug 2014 | $101.85 | -3.91 | $0.64 | -0.025 | -3.7 |
| Jul 2014 | $105.76 | -2.25 | $0.67 | -0.014 | -2.08 |
| Jun 2014 | $108.01 | 2.41 | $0.68 | 0.015 | 2.28 |
| May 2014 | $105.6 | 0.87 | $0.66 | 0.0055 | 0.83 |
| Apr 2014 | $104.73 | 0.58 | $0.66 | 0.0036 | 0.56 |
| Mar 2014 | $104.15 | -0.79 | $0.66 | -0.0050 | -0.75 |
| Feb 2014 | $104.94 | 0.93 | $0.66 | 0.0058 | 0.89 |
| Jan 2014 | $104.01 | -3.91 | $0.65 | -0.025 | -3.62 |
| Dec 2013 | $107.92 | 2.07 | $0.68 | 0.013 | 1.95 |
| Nov 2013 | $105.85 | -0.45 | $0.67 | -0.0028 | -0.42 |
| Oct 2013 | $106.3 | -2.1 | $0.67 | -0.013 | -1.94 |
| Sep 2013 | $108.4 | 1.44 | $0.68 | 0.0091 | 1.35 |
| Aug 2013 | $106.96 | 3.6 | $0.67 | 0.023 | 3.48 |
| Jul 2013 | $103.36 | 3.03 | $0.65 | 0.019 | 3.02 |
| Jun 2013 | $100.33 | 0.01 | $0.63 | 0.00006 | 0.01 |
| May 2013 | $100.31 | -1.35 | $0.63 | -0.0085 | -1.32 |
| Apr 2013 | $101.66 | -3.75 | $0.64 | -0.024 | -3.56 |
| Mar 2013 | $105.42 | -5.68 | $0.66 | -0.036 | -5.11 |
| Feb 2013 | $111.09 | 3.51 | $0.70 | 0.022 | 3.26 |
| Jan 2013 | $107.58 | 1.89 | $0.68 | 0.012 | 1.79 |
| Dec 2012 | $105.69 | -1.44 | $0.66 | -0.0091 | -1.35 |
| Nov 2012 | $107.13 | -1.6 | $0.67 | -0.010 | -1.47 |
| Oct 2012 | $108.73 | -2.23 | $0.68 | -0.014 | -2.01 |
| Sep 2012 | $110.96 | 2.59 | $0.70 | 0.016 | 2.39 |
| Aug 2012 | $108.37 | 9.15 | $0.68 | 0.058 | 9.22 |
| Jul 2012 | $99.22 | 4.98 | $0.62 | 0.031 | 5.29 |
| Jun 2012 | $94.24 | -12.82 | $0.59 | -0.081 | -11.97 |
| May 2012 | $107.05 | -10.2 | $0.67 | -0.064 | -8.7 |
| Apr 2012 | $117.25 | -5.03 | $0.74 | -0.032 | -4.11 |
| Mar 2012 | $122.28 | 6.13 | $0.77 | 0.039 | 5.28 |
| Feb 2012 | $116.15 | 6.37 | $0.73 | 0.040 | 5.8 |
| Jan 2012 | $109.78 | 3.56 | $0.69 | 0.022 | 3.35 |
| Dec 2011 | $106.22 | -2.37 | $0.67 | -0.015 | -2.18 |
| Nov 2011 | $108.59 | 4.92 | $0.68 | 0.031 | 4.75 |
| Oct 2011 | $103.67 | -2.33 | $0.65 | -0.015 | -2.2 |
| Sep 2011 | $106 | 0.95 | $0.67 | 0.0060 | 0.9 |
| Aug 2011 | $105.06 | -4.93 | $0.66 | -0.031 | -4.48 |
| Jul 2011 | $109.98 | 2.46 | $0.69 | 0.015 | 2.29 |
| Jun 2011 | $107.52 | -0.94 | $0.68 | -0.0059 | -0.87 |
| May 2011 | $108.46 | -7.24 | $0.68 | -0.046 | -6.25 |
| Apr 2011 | $115.7 | 7.12 | $0.73 | 0.045 | 6.56 |
| Mar 2011 | $108.58 | 8.32 | $0.68 | 0.052 | 8.3 |
| Feb 2011 | $100.25 | 7.89 | $0.63 | 0.050 | 8.54 |
| Jan 2011 | $92.37 | 3.29 | $0.58 | 0.021 | 3.7 |
| Dec 2010 | $89.07 | 5.38 | $0.56 | 0.034 | 6.43 |
| Nov 2010 | $83.7 | 3.36 | $0.53 | 0.021 | 4.18 |
| Oct 2010 | $80.34 | 5.07 | $0.51 | 0.032 | 6.74 |
| Sep 2010 | $75.27 | 1.09 | $0.47 | 0.0069 | 1.46 |
| Aug 2010 | $74.18 | 1.53 | $0.47 | 0.0096 | 2.11 |
| Jul 2010 | $72.65 | -1.33 | $0.46 | -0.0084 | -1.8 |
| Jun 2010 | $73.98 | -2.89 | $0.47 | -0.018 | -3.76 |
| May 2010 | $76.87 | -6.22 | $0.48 | -0.039 | -7.48 |
| Apr 2010 | $83.09 | 5.72 | $0.52 | 0.036 | 7.4 |
| Mar 2010 | $77.37 | 3.8 | $0.49 | 0.024 | 5.17 |
| Feb 2010 | $73.56 | -3.07 | $0.46 | -0.019 | -4.01 |
| Jan 2010 | $76.64 | 1.15 | $0.48 | 0.0072 | 1.52 |
| Dec 2009 | $75.49 | -2.14 | $0.47 | -0.013 | -2.75 |
| Nov 2009 | $77.63 | 4.35 | $0.49 | 0.027 | 5.94 |
| Oct 2009 | $73.28 | 5.37 | $0.46 | 0.034 | 7.9 |
| Sep 2009 | $67.91 | -3.42 | $0.43 | -0.022 | -4.79 |
| Aug 2009 | $71.32 | 6.35 | $0.45 | 0.040 | 9.78 |
| Jul 2009 | $64.97 | -4.24 | $0.41 | -0.027 | -6.13 |
| Jun 2009 | $69.21 | 11.82 | $0.44 | 0.074 | 20.59 |
| May 2009 | $57.4 | 7.22 | $0.36 | 0.045 | 14.38 |
| Apr 2009 | $50.18 | 4.6 | $0.32 | 0.029 | 10.1 |
| Mar 2009 | $45.58 | 2.44 | $0.29 | 0.015 | 5.65 |
| Feb 2009 | $43.14 | -1.83 | $0.27 | -0.012 | -4.07 |
| Jan 2009 | $44.97 | 3.97 | $0.28 | 0.025 | 9.68 |
| Dec 2008 | $41 | -10.39 | $0.26 | -0.065 | -20.21 |
| Nov 2008 | $51.38 | -17.24 | $0.32 | -0.11 | -25.12 |
| Oct 2008 | $68.62 | -27.35 | $0.43 | -0.17 | -28.5 |
| Sep 2008 | $95.97 | -17.24 | $0.60 | -0.11 | -15.23 |
| Aug 2008 | $113.21 | -18.01 | $0.71 | -0.11 | -13.73 |
| Jul 2008 | $131.22 | 3.64 | $0.83 | 0.023 | 2.85 |
| Jun 2008 | $127.59 | 8.64 | $0.80 | 0.054 | 7.26 |
| May 2008 | $118.95 | 15.48 | $0.75 | 0.097 | 14.96 |
| Apr 2008 | $103.47 | 6.69 | $0.65 | 0.042 | 6.91 |
| Mar 2008 | $96.78 | 6.82 | $0.61 | 0.043 | 7.58 |
| Feb 2008 | $89.96 | 2.79 | $0.57 | 0.018 | 3.2 |
| Jan 2008 | $87.17 | 1.42 | $0.55 | 0.0089 | 1.66 |
| Dec 2007 | $85.75 | -0.98 | $0.54 | -0.0062 | -1.13 |
| Nov 2007 | $86.73 | 9.59 | $0.55 | 0.060 | 12.43 |
| Oct 2007 | $77.14 | 3.89 | $0.49 | 0.024 | 5.3 |
| Sep 2007 | $73.25 | 6.05 | $0.46 | 0.038 | 9 |
| Aug 2007 | $67.21 | -2.25 | $0.42 | -0.014 | -3.24 |
| Jul 2007 | $69.46 | 3.7 | $0.44 | 0.023 | 5.63 |
| Jun 2007 | $65.76 | 1.21 | $0.41 | 0.0076 | 1.88 |
| May 2007 | $64.54 | 0.71 | $0.41 | 0.0045 | 1.11 |
| Apr 2007 | $63.84 | 4.78 | $0.40 | 0.030 | 8.1 |
| Mar 2007 | $59.05 | 3.37 | $0.37 | 0.021 | 6.06 |
| Feb 2007 | $55.68 | 3.67 | $0.35 | 0.023 | 7.05 |
| Jan 2007 | $52.01 | -6.66 | $0.33 | -0.042 | -11.35 |
| Dec 2006 | $58.67 | 1.85 | $0.37 | 0.012 | 3.26 |
| Nov 2006 | $56.82 | 0.31 | $0.36 | 0.0019 | 0.56 |
| Oct 2006 | $56.5 | -3.27 | $0.36 | -0.021 | -5.47 |
| Sep 2006 | $59.77 | -9.01 | $0.38 | -0.057 | -13.1 |
| Aug 2006 | $68.78 | -0.27 | $0.43 | -0.0017 | -0.39 |
| Jul 2006 | $69.05 | 3.97 | $0.43 | 0.025 | 6.1 |
| Jun 2006 | $65.08 | 0.17 | $0.41 | 0.0011 | 0.27 |
| May 2006 | $64.91 | 0.85 | $0.41 | 0.0053 | 1.33 |
| Apr 2006 | $64.06 | 6.41 | $0.40 | 0.040 | 11.12 |
| Mar 2006 | $57.65 | 0.07 | $0.36 | 0.00044 | 0.12 |
| Feb 2006 | $57.58 | -0.74 | $0.36 | -0.0047 | -1.26 |
| Jan 2006 | $58.31 | 5.19 | $0.37 | 0.033 | 9.76 |
| Dec 2005 | $53.13 | 1.82 | $0.33 | 0.011 | 3.54 |
| Nov 2005 | $51.31 | -2.36 | $0.32 | -0.015 | -4.4 |
| Oct 2005 | $53.67 | -2.87 | $0.34 | -0.018 | -5.08 |
| Sep 2005 | $56.54 | -0.08 | $0.36 | -0.00050 | -0.15 |
| Aug 2005 | $56.63 | 3.77 | $0.36 | 0.024 | 7.14 |
| Jul 2005 | $52.85 | 1.88 | $0.33 | 0.012 | 3.68 |
| Jun 2005 | $50.98 | 5.98 | $0.32 | 0.038 | 13.28 |
| May 2005 | $45 | -2.1 | $0.28 | -0.013 | -4.46 |
| Apr 2005 | $47.1 | 1.53 | $0.30 | 0.0096 | 3.35 |
| Mar 2005 | $45.58 | 4.64 | $0.29 | 0.029 | 11.34 |
| Feb 2005 | $40.94 | 3.12 | $0.26 | 0.020 | 8.25 |
| Jan 2005 | $37.81 | 3.55 | $0.24 | 0.022 | 10.37 |
| Dec 2004 | $34.26 | -0.62 | $0.22 | -0.0039 | -1.76 |
| Nov 2004 | $34.88 | -2.7 | $0.22 | -0.017 | -7.19 |
| Oct 2004 | $37.58 | 2.1 | $0.24 | 0.013 | 5.92 |
| Sep 2004 | $35.48 | -2.82 | $0.22 | -0.018 | -7.36 |
| Aug 2004 | $38.3 | 3.81 | $0.24 | 0.024 | 11.06 |
| Jul 2004 | $34.48 | 1.08 | $0.22 | 0.0068 | 3.23 |
| Jun 2004 | $33.41 | -1.07 | $0.21 | -0.0067 | -3.09 |
| May 2004 | $34.47 | 3.41 | $0.22 | 0.021 | 10.96 |
| Apr 2004 | $31.07 | 0.6 | $0.20 | 0.0038 | 1.98 |
| Mar 2004 | $30.46 | 2.07 | $0.19 | 0.013 | 7.28 |
| Feb 2004 | $28.4 | -0.29 | $0.18 | -0.0018 | -1 |
| Jan 2004 | $28.68 | 0.83 | $0.18 | 0.0052 | 2.97 |
| Dec 2003 | $27.86 | 0.35 | $0.18 | 0.0022 | 1.29 |
| Nov 2003 | $27.5 | 0.37 | $0.17 | 0.0023 | 1.37 |
| Oct 2003 | $27.13 | 1.87 | $0.17 | 0.012 | 7.39 |
| Sep 2003 | $25.27 | -2.35 | $0.16 | -0.015 | -8.52 |
| Aug 2003 | $27.62 | 0.99 | $0.17 | 0.0062 | 3.72 |
| Jul 2003 | $26.63 | 1.13 | $0.17 | 0.0071 | 4.44 |
| Jun 2003 | $25.5 | 1.24 | $0.16 | 0.0078 | 5.12 |
| May 2003 | $24.25 | 0.82 | $0.15 | 0.0052 | 3.51 |
| Apr 2003 | $23.43 | -3.99 | $0.15 | -0.025 | -14.56 |
| Mar 2003 | $27.42 | -2.78 | $0.17 | -0.017 | -9.19 |
| Feb 2003 | $30.2 | 2.14 | $0.19 | 0.013 | 7.64 |
| Jan 2003 | $28.05 | 2.35 | $0.18 | 0.015 | 9.14 |
| Dec 2002 | $25.7 | 2.54 | $0.16 | 0.016 | 10.99 |
| Nov 2002 | $23.16 | -3.02 | $0.15 | -0.019 | -11.54 |
| Oct 2002 | $26.18 | -0.65 | $0.16 | -0.0041 | -2.42 |
| Sep 2002 | $26.83 | 1.51 | $0.17 | 0.0095 | 5.95 |
| Aug 2002 | $25.32 | 0.75 | $0.16 | 0.0047 | 3.06 |
| Jul 2002 | $24.57 | 0.74 | $0.15 | 0.0047 | 3.13 |
| Jun 2002 | $23.83 | -0.76 | $0.15 | -0.0048 | -3.08 |
| May 2002 | $24.59 | 0.18 | $0.15 | 0.0011 | 0.74 |
| Apr 2002 | $24.41 | 1.55 | $0.15 | 0.0097 | 6.79 |
| Mar 2002 | $22.85 | 3.94 | $0.14 | 0.025 | 20.85 |
| Feb 2002 | $18.91 | 0.62 | $0.12 | 0.0039 | 3.39 |
| Jan 2002 | $18.29 | 0.65 | $0.12 | 0.0041 | 3.68 |
| Dec 2001 | $17.64 | 0.11 | $0.11 | 0.00069 | 0.63 |
| Nov 2001 | $17.53 | -2.01 | $0.11 | -0.013 | -10.28 |
| Oct 2001 | $19.54 | -4.42 | $0.12 | -0.028 | -18.45 |
| Sep 2001 | $23.96 | -0.36 | $0.15 | -0.0023 | -1.47 |
| Aug 2001 | $24.32 | 0.89 | $0.15 | 0.0056 | 3.8 |
| Jul 2001 | $23.43 | -2.18 | $0.15 | -0.014 | -8.53 |
| Jun 2001 | $25.61 | 0.03 | $0.16 | 0.00019 | 0.13 |
| May 2001 | $25.58 | 1.49 | $0.16 | 0.0094 | 6.17 |
| Apr 2001 | $24.09 | 0.66 | $0.15 | 0.0042 | 2.81 |
| Mar 2001 | $23.43 | -1.31 | $0.15 | -0.0082 | -5.29 |
| Feb 2001 | $24.74 | 2.06 | $0.16 | 0.013 | 9.07 |
| Jan 2001 | $22.69 | 0.6 | $0.14 | 0.0038 | 2.71 |
| Dec 2000 | $22.09 | -8.01 | $0.14 | -0.050 | -26.63 |
| Nov 2000 | $30.1 | -0.12 | $0.19 | -0.00075 | -0.4 |
| Oct 2000 | $30.22 | 0.48 | $0.19 | 0.0030 | 1.62 |
| Sep 2000 | $29.74 | 2.69 | $0.19 | 0.017 | 9.95 |
| Aug 2000 | $27.05 | 1.02 | $0.17 | 0.0064 | 3.93 |
| Jul 2000 | $26.03 | -1.3 | $0.16 | -0.0082 | -4.75 |
| Jun 2000 | $27.32 | 1.93 | $0.17 | 0.012 | 7.62 |
| May 2000 | $25.39 | 3.36 | $0.16 | 0.021 | 15.25 |
| Apr 2000 | $22.03 | -3.05 | $0.14 | -0.019 | -12.16 |
| Mar 2000 | $25.08 | 0.4 | $0.16 | 0.0025 | 1.63 |
| Feb 2000 | $24.68 | 1.4 | $0.16 | 0.0088 | 6 |
| Jan 2000 | $23.28 | - | $0.15 | - | - |
Advertise:
ℹDisclaimer: Dubai Crude Oil prices are collected from publicly available international commodity markets for informational purposes. The $/liter values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.