Dubai Crude Oil Price in International Commodity Markets
[ In USD per barrel (bbl) ]
Month -
$79.70(3.91%)
Latest Dubai Crude Oil Price – August 2026
The Price of Dubai Crude Oil in International Commodity Markets for August 2026.
| Price per barrel (bbl) | $79.70 USD |
|---|---|
| Price per liter | $0.50 USD |
| Change from previous month | $3.00 (3.91%) |
| Growth in last 12 months | 17.55% |
Dubai Crude Oil Price Monthly Change
Dubai Crude Oil price in the international commodity market reached $79.70 per barrel (bbl), $0.50 per liter in August 2026, up 3.91% from $76.70/bbl in July 2026. Over the past 12 months, prices ranged between $62.00/bbl and $94.70/bbl, with an annual average of $75.30/bbl.
Definition: A barrel (bbl) is equal to 159 liter.The table below shows the **monthly Dubai Crude Oil price changes** in international commodity markets. It includes the price per barrel (bbl) and per liter, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/bbl | $/liter |
|---|---|---|
| Highest Price | $94.7 | $0.60 |
| Average Price | $75.30 | $0.47 |
| Lowest Price | $62 | $0.39 |
| No. | Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Sep 2025 | $67.80 | -0.10 | $0.43 | -0.00063 | -0.15% |
| 2 | Oct 2025 | $64.30 | -3.50 | $0.40 | -0.022 | -5.16% |
| 3 | Nov 2025 | $63.80 | -0.50 | $0.40 | -0.0031 | -0.78% |
| 4 | Dec 2025 | $62.00 | -1.80 | $0.39 | -0.011 | -2.82% |
| 5 | Jan 2026 | $63.90 | 1.90 | $0.40 | 0.012 | 3.06% |
| 6 | Feb 2026 | $68.40 | 4.50 | $0.43 | 0.028 | 7.04% |
| 7 | Mar 2026 | $91.90 | 23.50 | $0.58 | 0.15 | 34.36% |
| 8 | Apr 2026 | $92.70 | 0.80 | $0.58 | 0.0050 | 0.87% |
| 9 | May 2026 | $94.70 | 2.00 | $0.60 | 0.013 | 2.16% |
| 10 | Jun 2026 | $77.70 | -17.00 | $0.49 | -0.11 | -17.95% |
| 11 | Jul 2026 | $76.70 | -1.00 | $0.48 | -0.0063 | -1.29% |
| 12 | Aug 2026 | $79.70 | 3.00 | $0.50 | 0.019 | 3.91% |
Dubai Crude Oil Price History
Dubai Crude Oil price history in the international commodity market shows how dubai crude oil responds to global economic changes, inflation, and geopolitical events.
| Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Aug 2025 | $67.9 | -1.3 | $0.43 | -0.0082 | -1.88 |
| Jul 2025 | $69.2 | 0.7 | $0.44 | 0.0044 | 1.02 |
| Jun 2025 | $68.5 | 5.5 | $0.43 | 0.035 | 8.73 |
| May 2025 | $63 | -3.9 | $0.40 | -0.025 | -5.83 |
| Apr 2025 | $66.9 | -4.8 | $0.42 | -0.030 | -6.69 |
| Mar 2025 | $71.7 | -3.3 | $0.45 | -0.021 | -4.4 |
| Feb 2025 | $75 | -5.1 | $0.47 | -0.032 | -6.37 |
| Jan 2025 | $80.1 | 6.8 | $0.50 | 0.043 | 9.28 |
| Dec 2024 | $73.3 | 0.5 | $0.46 | 0.0031 | 0.69 |
| Nov 2024 | $72.8 | -1.9 | $0.46 | -0.012 | -2.54 |
| Oct 2024 | $74.7 | 1.3 | $0.47 | 0.0082 | 1.77 |
| Sep 2024 | $73.4 | -4.6 | $0.46 | -0.029 | -5.9 |
| Aug 2024 | $78 | -5.9 | $0.49 | -0.037 | -7.03 |
| Jul 2024 | $83.9 | 1.7 | $0.53 | 0.011 | 2.07 |
| Jun 2024 | $82.2 | -1.3 | $0.52 | -0.0082 | -1.56 |
| May 2024 | $83.5 | -5.9 | $0.53 | -0.037 | -6.6 |
| Apr 2024 | $89.4 | 4.7 | $0.56 | 0.030 | 5.55 |
| Mar 2024 | $84.7 | 3.5 | $0.53 | 0.022 | 4.31 |
| Feb 2024 | $81.2 | 2.3 | $0.51 | 0.014 | 2.92 |
| Jan 2024 | $78.9 | 1.7 | $0.50 | 0.011 | 2.2 |
| Dec 2023 | $77.2 | -6.3 | $0.49 | -0.040 | -7.54 |
| Nov 2023 | $83.5 | -7.1 | $0.53 | -0.045 | -7.84 |
| Oct 2023 | $90.6 | -2.5 | $0.57 | -0.016 | -2.69 |
| Sep 2023 | $93.1 | 6.5 | $0.59 | 0.041 | 7.51 |
| Aug 2023 | $86.6 | 6.1 | $0.54 | 0.038 | 7.58 |
| Jul 2023 | $80.5 | 5.8 | $0.51 | 0.036 | 7.76 |
| Jun 2023 | $74.7 | -0.4 | $0.47 | -0.0025 | -0.53 |
| May 2023 | $75.1 | -8.7 | $0.47 | -0.055 | -10.38 |
| Apr 2023 | $83.8 | 6.3 | $0.53 | 0.040 | 8.13 |
| Mar 2023 | $77.5 | -3.7 | $0.49 | -0.023 | -4.56 |
| Feb 2023 | $81.2 | 1.2 | $0.51 | 0.0075 | 1.5 |
| Jan 2023 | $80 | 3.2 | $0.50 | 0.020 | 4.17 |
| Dec 2022 | $76.8 | -9.5 | $0.48 | -0.060 | -11.01 |
| Nov 2022 | $86.3 | -4.3 | $0.54 | -0.027 | -4.75 |
| Oct 2022 | $90.6 | 0 | $0.57 | 0.00 | 0 |
| Sep 2022 | $90.6 | -7.2 | $0.57 | -0.045 | -7.36 |
| Aug 2022 | $97.8 | -8.7 | $0.62 | -0.055 | -8.17 |
| Jul 2022 | $106.5 | -9.2 | $0.67 | -0.058 | -7.95 |
| Jun 2022 | $115.7 | 7.4 | $0.73 | 0.047 | 6.83 |
| May 2022 | $108.3 | 5.6 | $0.68 | 0.035 | 5.45 |
| Apr 2022 | $102.7 | -10.4 | $0.65 | -0.065 | -9.2 |
| Mar 2022 | $113.1 | 20 | $0.71 | 0.13 | 21.48 |
| Feb 2022 | $93.1 | 10 | $0.59 | 0.063 | 12.03 |
| Jan 2022 | $83.1 | 10.3 | $0.52 | 0.065 | 14.15 |
| Dec 2021 | $72.8 | -7 | $0.46 | -0.044 | -8.77 |
| Nov 2021 | $79.8 | -1.4 | $0.50 | -0.0088 | -1.72 |
| Oct 2021 | $81.2 | 9 | $0.51 | 0.057 | 12.47 |
| Sep 2021 | $72.2 | 3.3 | $0.45 | 0.021 | 4.79 |
| Aug 2021 | $68.9 | -4.1 | $0.43 | -0.026 | -5.62 |
| Jul 2021 | $73 | 2 | $0.46 | 0.013 | 2.82 |
| Jun 2021 | $71 | 5 | $0.45 | 0.031 | 7.58 |
| May 2021 | $66 | 3.6 | $0.42 | 0.023 | 5.77 |
| Apr 2021 | $62.4 | -1.6 | $0.39 | -0.010 | -2.5 |
| Mar 2021 | $64 | 3.6 | $0.40 | 0.023 | 5.96 |
| Feb 2021 | $60.4 | 6.2 | $0.38 | 0.039 | 11.44 |
| Jan 2021 | $54.2 | 4.9 | $0.34 | 0.031 | 9.94 |
| Dec 2020 | $49.3 | 6.7 | $0.31 | 0.042 | 15.73 |
| Nov 2020 | $42.6 | 2.9 | $0.27 | 0.018 | 7.3 |
| Oct 2020 | $39.7 | -1.4 | $0.25 | -0.0088 | -3.41 |
| Sep 2020 | $41.1 | -2.6 | $0.26 | -0.016 | -5.95 |
| Aug 2020 | $43.7 | 1.1 | $0.27 | 0.0069 | 2.58 |
| Jul 2020 | $42.6 | 2.5 | $0.27 | 0.016 | 6.23 |
| Jun 2020 | $40.1 | 8.5 | $0.25 | 0.053 | 26.9 |
| May 2020 | $31.6 | 8.3 | $0.20 | 0.052 | 35.62 |
| Apr 2020 | $23.3 | -10.5 | $0.15 | -0.066 | -31.07 |
| Mar 2020 | $33.8 | -20.7 | $0.21 | -0.13 | -37.98 |
| Feb 2020 | $54.5 | -9.3 | $0.34 | -0.058 | -14.58 |
| Jan 2020 | $63.8 | -0.6 | $0.40 | -0.0038 | -0.93 |
| Dec 2019 | $64.4 | 3 | $0.41 | 0.019 | 4.89 |
| Nov 2019 | $61.4 | 2.9 | $0.39 | 0.018 | 4.96 |
| Oct 2019 | $58.5 | -2.3 | $0.37 | -0.014 | -3.78 |
| Sep 2019 | $60.8 | 1.9 | $0.38 | 0.012 | 3.23 |
| Aug 2019 | $58.9 | -4 | $0.37 | -0.025 | -6.36 |
| Jul 2019 | $62.9 | 1.6 | $0.40 | 0.010 | 2.61 |
| Jun 2019 | $61.3 | -7.8 | $0.39 | -0.049 | -11.29 |
| May 2019 | $69.1 | -1.6 | $0.43 | -0.010 | -2.26 |
| Apr 2019 | $70.7 | 3.9 | $0.44 | 0.025 | 5.84 |
| Mar 2019 | $66.8 | 2.5 | $0.42 | 0.016 | 3.89 |
| Feb 2019 | $64.3 | 5.3 | $0.40 | 0.033 | 8.98 |
| Jan 2019 | $59 | 2.5 | $0.37 | 0.016 | 4.42 |
| Dec 2018 | $56.5 | -8.6 | $0.36 | -0.054 | -13.21 |
| Nov 2018 | $65.1 | -13.9 | $0.41 | -0.087 | -17.59 |
| Oct 2018 | $79 | 2 | $0.50 | 0.013 | 2.6 |
| Sep 2018 | $77 | 4.9 | $0.48 | 0.031 | 6.8 |
| Aug 2018 | $72.1 | -0.6 | $0.45 | -0.0038 | -0.83 |
| Jul 2018 | $72.7 | -0.5 | $0.46 | -0.0031 | -0.68 |
| Jun 2018 | $73.2 | -0.5 | $0.46 | -0.0031 | -0.68 |
| May 2018 | $73.7 | 5.3 | $0.46 | 0.033 | 7.75 |
| Apr 2018 | $68.4 | 5.1 | $0.43 | 0.032 | 8.06 |
| Mar 2018 | $63.3 | 0.5 | $0.40 | 0.0031 | 0.8 |
| Feb 2018 | $62.8 | -3.2 | $0.39 | -0.020 | -4.85 |
| Jan 2018 | $66 | 4.6 | $0.42 | 0.029 | 7.49 |
| Dec 2017 | $61.4 | 0.8 | $0.39 | 0.0050 | 1.32 |
| Nov 2017 | $60.6 | 5 | $0.38 | 0.031 | 8.99 |
| Oct 2017 | $55.6 | 1.7 | $0.35 | 0.011 | 3.15 |
| Sep 2017 | $53.9 | 3.5 | $0.34 | 0.022 | 6.94 |
| Aug 2017 | $50.4 | 2.8 | $0.32 | 0.018 | 5.88 |
| Jul 2017 | $47.6 | 1.2 | $0.30 | 0.0075 | 2.59 |
| Jun 2017 | $46.4 | -3.9 | $0.29 | -0.025 | -7.75 |
| May 2017 | $50.3 | -2.2 | $0.32 | -0.014 | -4.19 |
| Apr 2017 | $52.5 | 1.3 | $0.33 | 0.0082 | 2.54 |
| Mar 2017 | $51.2 | -3 | $0.32 | -0.019 | -5.54 |
| Feb 2017 | $54.2 | 0.8 | $0.34 | 0.0050 | 1.5 |
| Jan 2017 | $53.4 | 1.6 | $0.34 | 0.010 | 3.09 |
| Dec 2016 | $51.8 | 8 | $0.33 | 0.050 | 18.26 |
| Nov 2016 | $43.8 | -4.5 | $0.28 | -0.028 | -9.32 |
| Oct 2016 | $48.3 | 4.6 | $0.30 | 0.029 | 10.53 |
| Sep 2016 | $43.7 | 0 | $0.27 | 0.00 | 0 |
| Aug 2016 | $43.7 | 1.1 | $0.27 | 0.0069 | 2.58 |
| Jul 2016 | $42.6 | -3.2 | $0.27 | -0.020 | -6.99 |
| Jun 2016 | $45.8 | 1.8 | $0.29 | 0.011 | 4.09 |
| May 2016 | $44 | 5 | $0.28 | 0.031 | 12.82 |
| Apr 2016 | $39 | 3.8 | $0.25 | 0.024 | 10.8 |
| Mar 2016 | $35.2 | 5.7 | $0.22 | 0.036 | 19.32 |
| Feb 2016 | $29.5 | 2.5 | $0.19 | 0.016 | 9.26 |
| Jan 2016 | $27 | -7.8 | $0.17 | -0.049 | -22.41 |
| Dec 2015 | $34.8 | -7.4 | $0.22 | -0.047 | -17.54 |
| Nov 2015 | $42.2 | -4.4 | $0.27 | -0.028 | -9.44 |
| Oct 2015 | $46.6 | 0.4 | $0.29 | 0.0025 | 0.87 |
| Sep 2015 | $46.2 | -1 | $0.29 | -0.0063 | -2.12 |
| Aug 2015 | $47.2 | -9.1 | $0.30 | -0.057 | -16.16 |
| Jul 2015 | $56.3 | -5.5 | $0.35 | -0.035 | -8.9 |
| Jun 2015 | $61.8 | -1.9 | $0.39 | -0.012 | -2.98 |
| May 2015 | $63.7 | 4.9 | $0.40 | 0.031 | 8.33 |
| Apr 2015 | $58.8 | 3.9 | $0.37 | 0.025 | 7.1 |
| Mar 2015 | $54.9 | -0.9 | $0.35 | -0.0057 | -1.61 |
| Feb 2015 | $55.8 | 9.8 | $0.35 | 0.062 | 21.3 |
| Jan 2015 | $46 | -14.5 | $0.29 | -0.091 | -23.97 |
| Dec 2014 | $60.5 | -16.2 | $0.38 | -0.10 | -21.12 |
| Nov 2014 | $76.7 | -9.9 | $0.48 | -0.062 | -11.43 |
| Oct 2014 | $86.6 | -10.4 | $0.54 | -0.065 | -10.72 |
| Sep 2014 | $97 | -4.9 | $0.61 | -0.031 | -4.81 |
| Aug 2014 | $101.9 | -3.9 | $0.64 | -0.025 | -3.69 |
| Jul 2014 | $105.8 | -2.2 | $0.67 | -0.014 | -2.04 |
| Jun 2014 | $108 | 2.4 | $0.68 | 0.015 | 2.27 |
| May 2014 | $105.6 | 0.9 | $0.66 | 0.0057 | 0.86 |
| Apr 2014 | $104.7 | 0.5 | $0.66 | 0.0031 | 0.48 |
| Mar 2014 | $104.2 | -0.7 | $0.66 | -0.0044 | -0.67 |
| Feb 2014 | $104.9 | 0.9 | $0.66 | 0.0057 | 0.87 |
| Jan 2014 | $104 | -3.9 | $0.65 | -0.025 | -3.61 |
| Dec 2013 | $107.9 | 2 | $0.68 | 0.013 | 1.89 |
| Nov 2013 | $105.9 | -0.4 | $0.67 | -0.0025 | -0.38 |
| Oct 2013 | $106.3 | -2.1 | $0.67 | -0.013 | -1.94 |
| Sep 2013 | $108.4 | 1.4 | $0.68 | 0.0088 | 1.31 |
| Aug 2013 | $107 | 3.6 | $0.67 | 0.023 | 3.48 |
| Jul 2013 | $103.4 | 3.1 | $0.65 | 0.019 | 3.09 |
| Jun 2013 | $100.3 | 0 | $0.63 | 0.00 | 0 |
| May 2013 | $100.3 | -1.4 | $0.63 | -0.0088 | -1.38 |
| Apr 2013 | $101.7 | -3.7 | $0.64 | -0.023 | -3.51 |
| Mar 2013 | $105.4 | -5.7 | $0.66 | -0.036 | -5.13 |
| Feb 2013 | $111.1 | 3.5 | $0.70 | 0.022 | 3.25 |
| Jan 2013 | $107.6 | 1.9 | $0.68 | 0.012 | 1.8 |
| Dec 2012 | $105.7 | -1.4 | $0.66 | -0.0088 | -1.31 |
| Nov 2012 | $107.1 | -1.6 | $0.67 | -0.010 | -1.47 |
| Oct 2012 | $108.7 | -2.3 | $0.68 | -0.014 | -2.07 |
| Sep 2012 | $111 | 2.6 | $0.70 | 0.016 | 2.4 |
| Aug 2012 | $108.4 | 9.2 | $0.68 | 0.058 | 9.27 |
| Jul 2012 | $99.2 | 5 | $0.62 | 0.031 | 5.31 |
| Jun 2012 | $94.2 | -12.9 | $0.59 | -0.081 | -12.04 |
| May 2012 | $107.1 | -10.2 | $0.67 | -0.064 | -8.7 |
| Apr 2012 | $117.3 | -5 | $0.74 | -0.031 | -4.09 |
| Mar 2012 | $122.3 | 6.2 | $0.77 | 0.039 | 5.34 |
| Feb 2012 | $116.1 | 6.3 | $0.73 | 0.040 | 5.74 |
| Jan 2012 | $109.8 | 3.6 | $0.69 | 0.023 | 3.39 |
| Dec 2011 | $106.2 | -2.4 | $0.67 | -0.015 | -2.21 |
| Nov 2011 | $108.6 | 4.9 | $0.68 | 0.031 | 4.73 |
| Oct 2011 | $103.7 | -2.3 | $0.65 | -0.014 | -2.17 |
| Sep 2011 | $106 | 0.9 | $0.67 | 0.0057 | 0.86 |
| Aug 2011 | $105.1 | -4.9 | $0.66 | -0.031 | -4.45 |
| Jul 2011 | $110 | 2.5 | $0.69 | 0.016 | 2.33 |
| Jun 2011 | $107.5 | -1 | $0.68 | -0.0063 | -0.92 |
| May 2011 | $108.5 | -7.2 | $0.68 | -0.045 | -6.22 |
| Apr 2011 | $115.7 | 7.1 | $0.73 | 0.045 | 6.54 |
| Mar 2011 | $108.6 | 8.3 | $0.68 | 0.052 | 8.28 |
| Feb 2011 | $100.3 | 7.9 | $0.63 | 0.050 | 8.55 |
| Jan 2011 | $92.4 | 3.3 | $0.58 | 0.021 | 3.7 |
| Dec 2010 | $89.1 | 5.4 | $0.56 | 0.034 | 6.45 |
| Nov 2010 | $83.7 | 3.4 | $0.53 | 0.021 | 4.23 |
| Oct 2010 | $80.3 | 5 | $0.51 | 0.031 | 6.64 |
| Sep 2010 | $75.3 | 1.1 | $0.47 | 0.0069 | 1.48 |
| Aug 2010 | $74.2 | 1.5 | $0.47 | 0.0094 | 2.06 |
| Jul 2010 | $72.7 | -1.3 | $0.46 | -0.0082 | -1.76 |
| Jun 2010 | $74 | -2.9 | $0.47 | -0.018 | -3.77 |
| May 2010 | $76.9 | -6.2 | $0.48 | -0.039 | -7.46 |
| Apr 2010 | $83.1 | 5.7 | $0.52 | 0.036 | 7.36 |
| Mar 2010 | $77.4 | 3.8 | $0.49 | 0.024 | 5.16 |
| Feb 2010 | $73.6 | -3 | $0.46 | -0.019 | -3.92 |
| Jan 2010 | $76.6 | 1.1 | $0.48 | 0.0069 | 1.46 |
| Dec 2009 | $75.5 | -2.1 | $0.47 | -0.013 | -2.71 |
| Nov 2009 | $77.6 | 4.3 | $0.49 | 0.027 | 5.87 |
| Oct 2009 | $73.3 | 5.4 | $0.46 | 0.034 | 7.95 |
| Sep 2009 | $67.9 | -3.4 | $0.43 | -0.021 | -4.77 |
| Aug 2009 | $71.3 | 6.3 | $0.45 | 0.040 | 9.69 |
| Jul 2009 | $65 | -4.2 | $0.41 | -0.026 | -6.07 |
| Jun 2009 | $69.2 | 11.8 | $0.44 | 0.074 | 20.56 |
| May 2009 | $57.4 | 7.2 | $0.36 | 0.045 | 14.34 |
| Apr 2009 | $50.2 | 4.6 | $0.32 | 0.029 | 10.09 |
| Mar 2009 | $45.6 | 2.5 | $0.29 | 0.016 | 5.8 |
| Feb 2009 | $43.1 | -1.9 | $0.27 | -0.012 | -4.22 |
| Jan 2009 | $45 | 4 | $0.28 | 0.025 | 9.76 |
| Dec 2008 | $41 | -10.4 | $0.26 | -0.065 | -20.23 |
| Nov 2008 | $51.4 | -17.2 | $0.32 | -0.11 | -25.07 |
| Oct 2008 | $68.6 | -27.4 | $0.43 | -0.17 | -28.54 |
| Sep 2008 | $96 | -17.2 | $0.60 | -0.11 | -15.19 |
| Aug 2008 | $113.2 | -18 | $0.71 | -0.11 | -13.72 |
| Jul 2008 | $131.2 | 3.6 | $0.83 | 0.023 | 2.82 |
| Jun 2008 | $127.6 | 8.7 | $0.80 | 0.055 | 7.32 |
| May 2008 | $118.9 | 15.4 | $0.75 | 0.097 | 14.88 |
| Apr 2008 | $103.5 | 6.7 | $0.65 | 0.042 | 6.92 |
| Mar 2008 | $96.8 | 6.8 | $0.61 | 0.043 | 7.56 |
| Feb 2008 | $90 | 2.8 | $0.57 | 0.018 | 3.21 |
| Jan 2008 | $87.2 | 1.4 | $0.55 | 0.0088 | 1.63 |
| Dec 2007 | $85.8 | -0.9 | $0.54 | -0.0057 | -1.04 |
| Nov 2007 | $86.7 | 9.6 | $0.55 | 0.060 | 12.45 |
| Oct 2007 | $77.1 | 3.8 | $0.48 | 0.024 | 5.18 |
| Sep 2007 | $73.3 | 6.1 | $0.46 | 0.038 | 9.08 |
| Aug 2007 | $67.2 | -2.3 | $0.42 | -0.014 | -3.31 |
| Jul 2007 | $69.5 | 3.7 | $0.44 | 0.023 | 5.62 |
| Jun 2007 | $65.8 | 1.3 | $0.41 | 0.0082 | 2.02 |
| May 2007 | $64.5 | 0.7 | $0.41 | 0.0044 | 1.1 |
| Apr 2007 | $63.8 | 4.7 | $0.40 | 0.030 | 7.95 |
| Mar 2007 | $59.1 | 3.4 | $0.37 | 0.021 | 6.1 |
| Feb 2007 | $55.7 | 3.7 | $0.35 | 0.023 | 7.12 |
| Jan 2007 | $52 | -6.7 | $0.33 | -0.042 | -11.41 |
| Dec 2006 | $58.7 | 1.9 | $0.37 | 0.012 | 3.35 |
| Nov 2006 | $56.8 | 0.3 | $0.36 | 0.0019 | 0.53 |
| Oct 2006 | $56.5 | -3.3 | $0.36 | -0.021 | -5.52 |
| Sep 2006 | $59.8 | -9 | $0.38 | -0.057 | -13.08 |
| Aug 2006 | $68.8 | -0.2 | $0.43 | -0.0013 | -0.29 |
| Jul 2006 | $69 | 3.9 | $0.43 | 0.025 | 5.99 |
| Jun 2006 | $65.1 | 0.2 | $0.41 | 0.0013 | 0.31 |
| May 2006 | $64.9 | 0.8 | $0.41 | 0.0050 | 1.25 |
| Apr 2006 | $64.1 | 6.5 | $0.40 | 0.041 | 11.28 |
| Mar 2006 | $57.6 | 0 | $0.36 | 0.00 | 0 |
| Feb 2006 | $57.6 | -0.7 | $0.36 | -0.0044 | -1.2 |
| Jan 2006 | $58.3 | 5.2 | $0.37 | 0.033 | 9.79 |
| Dec 2005 | $53.1 | 1.8 | $0.33 | 0.011 | 3.51 |
| Nov 2005 | $51.3 | -2.4 | $0.32 | -0.015 | -4.47 |
| Oct 2005 | $53.7 | -2.8 | $0.34 | -0.018 | -4.96 |
| Sep 2005 | $56.5 | -0.1 | $0.36 | -0.00063 | -0.18 |
| Aug 2005 | $56.6 | 3.7 | $0.36 | 0.023 | 6.99 |
| Jul 2005 | $52.9 | 1.9 | $0.33 | 0.012 | 3.73 |
| Jun 2005 | $51 | 6 | $0.32 | 0.038 | 13.33 |
| May 2005 | $45 | -2.1 | $0.28 | -0.013 | -4.46 |
| Apr 2005 | $47.1 | 1.5 | $0.30 | 0.0094 | 3.29 |
| Mar 2005 | $45.6 | 4.7 | $0.29 | 0.030 | 11.49 |
| Feb 2005 | $40.9 | 3.1 | $0.26 | 0.019 | 8.2 |
| Jan 2005 | $37.8 | 3.5 | $0.24 | 0.022 | 10.2 |
| Dec 2004 | $34.3 | -0.6 | $0.22 | -0.0038 | -1.72 |
| Nov 2004 | $34.9 | -2.7 | $0.22 | -0.017 | -7.18 |
| Oct 2004 | $37.6 | 2.1 | $0.24 | 0.013 | 5.92 |
| Sep 2004 | $35.5 | -2.8 | $0.22 | -0.018 | -7.31 |
| Aug 2004 | $38.3 | 3.8 | $0.24 | 0.024 | 11.01 |
| Jul 2004 | $34.5 | 1.1 | $0.22 | 0.0069 | 3.29 |
| Jun 2004 | $33.4 | -1.1 | $0.21 | -0.0069 | -3.19 |
| May 2004 | $34.5 | 3.4 | $0.22 | 0.021 | 10.93 |
| Apr 2004 | $31.1 | 0.6 | $0.20 | 0.0038 | 1.97 |
| Mar 2004 | $30.5 | 2.1 | $0.19 | 0.013 | 7.39 |
| Feb 2004 | $28.4 | -0.3 | $0.18 | -0.0019 | -1.05 |
| Jan 2004 | $28.7 | 0.8 | $0.18 | 0.0050 | 2.87 |
| Dec 2003 | $27.9 | 0.4 | $0.18 | 0.0025 | 1.45 |
| Nov 2003 | $27.5 | 0.4 | $0.17 | 0.0025 | 1.48 |
| Oct 2003 | $27.1 | 1.8 | $0.17 | 0.011 | 7.11 |
| Sep 2003 | $25.3 | -2.3 | $0.16 | -0.014 | -8.33 |
| Aug 2003 | $27.6 | 1 | $0.17 | 0.0063 | 3.76 |
| Jul 2003 | $26.6 | 1.1 | $0.17 | 0.0069 | 4.31 |
| Jun 2003 | $25.5 | 1.2 | $0.16 | 0.0075 | 4.94 |
| May 2003 | $24.3 | 0.9 | $0.15 | 0.0057 | 3.85 |
| Apr 2003 | $23.4 | -4 | $0.15 | -0.025 | -14.6 |
| Mar 2003 | $27.4 | -2.8 | $0.17 | -0.018 | -9.27 |
| Feb 2003 | $30.2 | 2.1 | $0.19 | 0.013 | 7.47 |
| Jan 2003 | $28.1 | 2.4 | $0.18 | 0.015 | 9.34 |
| Dec 2002 | $25.7 | 2.5 | $0.16 | 0.016 | 10.78 |
| Nov 2002 | $23.2 | -3 | $0.15 | -0.019 | -11.45 |
| Oct 2002 | $26.2 | -0.6 | $0.16 | -0.0038 | -2.24 |
| Sep 2002 | $26.8 | 1.5 | $0.17 | 0.0094 | 5.93 |
| Aug 2002 | $25.3 | 0.7 | $0.16 | 0.0044 | 2.85 |
| Jul 2002 | $24.6 | 0.8 | $0.15 | 0.0050 | 3.36 |
| Jun 2002 | $23.8 | -0.8 | $0.15 | -0.0050 | -3.25 |
| May 2002 | $24.6 | 0.2 | $0.15 | 0.0013 | 0.82 |
| Apr 2002 | $24.4 | 1.5 | $0.15 | 0.0094 | 6.55 |
| Mar 2002 | $22.9 | 4 | $0.14 | 0.025 | 21.16 |
| Feb 2002 | $18.9 | 0.6 | $0.12 | 0.0038 | 3.28 |
| Jan 2002 | $18.3 | 0.7 | $0.12 | 0.0044 | 3.98 |
| Dec 2001 | $17.6 | 0.1 | $0.11 | 0.00063 | 0.57 |
| Nov 2001 | $17.5 | -2 | $0.11 | -0.013 | -10.26 |
| Oct 2001 | $19.5 | -4.5 | $0.12 | -0.028 | -18.75 |
| Sep 2001 | $24 | -0.3 | $0.15 | -0.0019 | -1.23 |
| Aug 2001 | $24.3 | 0.9 | $0.15 | 0.0057 | 3.85 |
| Jul 2001 | $23.4 | -2.2 | $0.15 | -0.014 | -8.59 |
| Jun 2001 | $25.6 | 0 | $0.16 | 0.00 | 0 |
| May 2001 | $25.6 | 1.5 | $0.16 | 0.0094 | 6.22 |
| Apr 2001 | $24.1 | 0.7 | $0.15 | 0.0044 | 2.99 |
| Mar 2001 | $23.4 | -1.3 | $0.15 | -0.0082 | -5.26 |
| Feb 2001 | $24.7 | 2 | $0.16 | 0.013 | 8.81 |
| Jan 2001 | $22.7 | 0.6 | $0.14 | 0.0038 | 2.71 |
| Dec 2000 | $22.1 | -8 | $0.14 | -0.050 | -26.58 |
| Nov 2000 | $30.1 | -0.1 | $0.19 | -0.00063 | -0.33 |
| Oct 2000 | $30.2 | 0.5 | $0.19 | 0.0031 | 1.68 |
| Sep 2000 | $29.7 | 2.6 | $0.19 | 0.016 | 9.59 |
| Aug 2000 | $27.1 | 1.1 | $0.17 | 0.0069 | 4.23 |
| Jul 2000 | $26 | -1.3 | $0.16 | -0.0082 | -4.76 |
| Jun 2000 | $27.3 | 1.9 | $0.17 | 0.012 | 7.48 |
| May 2000 | $25.4 | 3.4 | $0.16 | 0.021 | 15.45 |
| Apr 2000 | $22 | -3.1 | $0.14 | -0.019 | -12.35 |
| Mar 2000 | $25.1 | 0.4 | $0.16 | 0.0025 | 1.62 |
| Feb 2000 | $24.7 | 1.4 | $0.16 | 0.0088 | 6.01 |
| Jan 2000 | $23.3 | - | $0.15 | - | - |
Advertise:
ℹDisclaimer: Dubai Crude Oil prices are collected from publicly available international commodity markets for informational purposes. The $/liter values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.