DAP Fertilizer Price in International Commodity Markets
[ In USD per metric tonne (mt) ]
Month -
$793.50(1.56%)
[ In USD per metric tonne (mt) ]
Month -
$793.50(1.56%)
The Price of DAP Fertilizer in International Commodity Markets for August 2026.
| Price per metric tonne (mt) | $793.50 USD |
|---|---|
| Price per kg | $0.79 USD |
| Change from previous month | $12.20 (1.56%) |
| Growth in last 12 months | 1.65% |
DAP Fertilizer price in the international commodity market reached $793.50 per metric tonne (mt), $0.79 per kg in August 2026, up 1.56% from $781.30/mt in July 2026. Over the past 12 months, prices ranged between $619.20/mt and $793.50/mt, with an annual average of $718.98/mt.
Definition: A metric tonne (mt) is equal to 1000 kg.The table below shows the **monthly DAP Fertilizer price changes** in international commodity markets. It includes the price per metric tonne (mt) and per kg, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/mt | $/kg |
|---|---|---|
| Highest Price | $793.5 | $0.79 |
| Average Price | $718.98 | $0.72 |
| Lowest Price | $619.2 | $0.62 |
| No. | Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Sep 2025 | $780.60 | -14.50 | $0.78 | -0.015 | -1.82% |
| 2 | Oct 2025 | $754.00 | -26.60 | $0.75 | -0.027 | -3.41% |
| 3 | Nov 2025 | $708.30 | -45.70 | $0.71 | -0.046 | -6.06% |
| 4 | Dec 2025 | $627.50 | -80.80 | $0.63 | -0.081 | -11.41% |
| 5 | Jan 2026 | $619.20 | -8.30 | $0.62 | -0.0083 | -1.32% |
| 6 | Feb 2026 | $626.50 | 7.30 | $0.63 | 0.0073 | 1.18% |
| 7 | Mar 2026 | $658.30 | 31.80 | $0.66 | 0.032 | 5.08% |
| 8 | Apr 2026 | $725.30 | 67.00 | $0.73 | 0.067 | 10.18% |
| 9 | May 2026 | $769.50 | 44.20 | $0.77 | 0.044 | 6.09% |
| 10 | Jun 2026 | $783.80 | 14.30 | $0.78 | 0.014 | 1.86% |
| 11 | Jul 2026 | $781.30 | -2.50 | $0.78 | -0.0025 | -0.32% |
| 12 | Aug 2026 | $793.50 | 12.20 | $0.79 | 0.012 | 1.56% |
DAP Fertilizer price history in the international commodity market shows how dap fertilizer responds to global economic changes, inflation, and geopolitical events.
| Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Aug 2025 | $795.1 | 59.1 | $0.80 | 0.059 | 8.03 |
| Jul 2025 | $736 | 20.6 | $0.74 | 0.021 | 2.88 |
| Jun 2025 | $715.4 | 46.2 | $0.72 | 0.046 | 6.9 |
| May 2025 | $669.2 | 34.2 | $0.67 | 0.034 | 5.39 |
| Apr 2025 | $635 | 19.9 | $0.64 | 0.020 | 3.24 |
| Mar 2025 | $615.1 | 11.3 | $0.62 | 0.011 | 1.87 |
| Feb 2025 | $603.8 | 21.1 | $0.60 | 0.021 | 3.62 |
| Jan 2025 | $582.7 | 14.4 | $0.58 | 0.014 | 2.53 |
| Dec 2024 | $568.3 | -6.2 | $0.57 | -0.0062 | -1.08 |
| Nov 2024 | $574.5 | 1.1 | $0.57 | 0.0011 | 0.19 |
| Oct 2024 | $573.4 | 18.6 | $0.57 | 0.019 | 3.35 |
| Sep 2024 | $554.8 | 8.8 | $0.55 | 0.0088 | 1.61 |
| Aug 2024 | $546 | 6.6 | $0.55 | 0.0066 | 1.22 |
| Jul 2024 | $539.4 | -3.6 | $0.54 | -0.0036 | -0.66 |
| Jun 2024 | $543 | 21 | $0.54 | 0.021 | 4.02 |
| May 2024 | $522 | -23 | $0.52 | -0.023 | -4.22 |
| Apr 2024 | $545 | -72.5 | $0.55 | -0.073 | -11.74 |
| Mar 2024 | $617.5 | 33.7 | $0.62 | 0.034 | 5.77 |
| Feb 2024 | $583.8 | -12.5 | $0.58 | -0.013 | -2.1 |
| Jan 2024 | $596.3 | 32.5 | $0.60 | 0.033 | 5.76 |
| Dec 2023 | $563.8 | 28.2 | $0.56 | 0.028 | 5.27 |
| Nov 2023 | $535.6 | 0.8 | $0.54 | 0.00080 | 0.15 |
| Oct 2023 | $534.8 | 6.9 | $0.53 | 0.0069 | 1.31 |
| Sep 2023 | $527.9 | -0.9 | $0.53 | -0.00090 | -0.17 |
| Aug 2023 | $528.8 | 70 | $0.53 | 0.070 | 15.26 |
| Jul 2023 | $458.8 | 4.2 | $0.46 | 0.0042 | 0.92 |
| Jun 2023 | $454.6 | -55.4 | $0.45 | -0.055 | -10.86 |
| May 2023 | $510 | -127 | $0.51 | -0.13 | -19.94 |
| Apr 2023 | $637 | 31 | $0.64 | 0.031 | 5.12 |
| Mar 2023 | $606 | -6.5 | $0.61 | -0.0065 | -1.06 |
| Feb 2023 | $612.5 | -18.5 | $0.61 | -0.019 | -2.93 |
| Jan 2023 | $631 | 6 | $0.63 | 0.0060 | 0.96 |
| Dec 2022 | $625 | -40.6 | $0.63 | -0.041 | -6.1 |
| Nov 2022 | $665.6 | -59.4 | $0.67 | -0.059 | -8.19 |
| Oct 2022 | $725 | -27 | $0.73 | -0.027 | -3.59 |
| Sep 2022 | $752 | 2.6 | $0.75 | 0.0026 | 0.35 |
| Aug 2022 | $749.4 | -34.6 | $0.75 | -0.035 | -4.41 |
| Jul 2022 | $784 | 0.2 | $0.78 | 0.00020 | 0.03 |
| Jun 2022 | $783.8 | -58.7 | $0.78 | -0.059 | -6.97 |
| May 2022 | $842.5 | -111.5 | $0.84 | -0.11 | -11.69 |
| Apr 2022 | $954 | 15.9 | $0.95 | 0.016 | 1.69 |
| Mar 2022 | $938.1 | 191 | $0.94 | 0.19 | 25.57 |
| Feb 2022 | $747.1 | 47.7 | $0.75 | 0.048 | 6.82 |
| Jan 2022 | $699.4 | -45.6 | $0.70 | -0.046 | -6.12 |
| Dec 2021 | $745 | 18.3 | $0.75 | 0.018 | 2.52 |
| Nov 2021 | $726.7 | 53.8 | $0.73 | 0.054 | 8 |
| Oct 2021 | $672.9 | 29.1 | $0.67 | 0.029 | 4.52 |
| Sep 2021 | $643.8 | 40.7 | $0.64 | 0.041 | 6.75 |
| Aug 2021 | $603.1 | -9.9 | $0.60 | -0.0099 | -1.62 |
| Jul 2021 | $613 | 8.2 | $0.61 | 0.0082 | 1.36 |
| Jun 2021 | $604.8 | 30.2 | $0.60 | 0.030 | 5.26 |
| May 2021 | $574.6 | 31.2 | $0.57 | 0.031 | 5.74 |
| Apr 2021 | $543.4 | 9.3 | $0.54 | 0.0093 | 1.74 |
| Mar 2021 | $534.1 | 5.2 | $0.53 | 0.0052 | 0.98 |
| Feb 2021 | $528.9 | 107.6 | $0.53 | 0.11 | 25.54 |
| Jan 2021 | $421.3 | 32.8 | $0.42 | 0.033 | 8.44 |
| Dec 2020 | $388.5 | 28.9 | $0.39 | 0.029 | 8.04 |
| Nov 2020 | $359.6 | 2.5 | $0.36 | 0.0025 | 0.7 |
| Oct 2020 | $357.1 | -1.3 | $0.36 | -0.0013 | -0.36 |
| Sep 2020 | $358.4 | 16.5 | $0.36 | 0.017 | 4.83 |
| Aug 2020 | $341.9 | 36.8 | $0.34 | 0.037 | 12.06 |
| Jul 2020 | $305.1 | 32.1 | $0.31 | 0.032 | 11.76 |
| Jun 2020 | $273 | 10 | $0.27 | 0.010 | 3.8 |
| May 2020 | $263 | -19 | $0.26 | -0.019 | -6.74 |
| Apr 2020 | $282 | 5.8 | $0.28 | 0.0058 | 2.1 |
| Mar 2020 | $276.2 | -3.2 | $0.28 | -0.0032 | -1.15 |
| Feb 2020 | $279.4 | 14.5 | $0.28 | 0.015 | 5.47 |
| Jan 2020 | $264.9 | 26.7 | $0.26 | 0.027 | 11.21 |
| Dec 2019 | $238.2 | -9.8 | $0.24 | -0.0098 | -3.95 |
| Nov 2019 | $248 | -29.4 | $0.25 | -0.029 | -10.6 |
| Oct 2019 | $277.4 | -8.4 | $0.28 | -0.0084 | -2.94 |
| Sep 2019 | $285.8 | -7.1 | $0.29 | -0.0071 | -2.42 |
| Aug 2019 | $292.9 | -14.6 | $0.29 | -0.015 | -4.75 |
| Jul 2019 | $307.5 | -7.4 | $0.31 | -0.0074 | -2.35 |
| Jun 2019 | $314.9 | 1.5 | $0.31 | 0.0015 | 0.48 |
| May 2019 | $313.4 | -10.4 | $0.31 | -0.010 | -3.21 |
| Apr 2019 | $323.8 | -11.2 | $0.32 | -0.011 | -3.34 |
| Mar 2019 | $335 | -22.4 | $0.34 | -0.022 | -6.27 |
| Feb 2019 | $357.4 | -24.7 | $0.36 | -0.025 | -6.46 |
| Jan 2019 | $382.1 | -7.6 | $0.38 | -0.0076 | -1.95 |
| Dec 2018 | $389.7 | -20.5 | $0.39 | -0.021 | -5 |
| Nov 2018 | $410.2 | -10.6 | $0.41 | -0.011 | -2.52 |
| Oct 2018 | $420.8 | -0.8 | $0.42 | -0.00080 | -0.19 |
| Sep 2018 | $421.6 | 12.6 | $0.42 | 0.013 | 3.08 |
| Aug 2018 | $409 | 8.2 | $0.41 | 0.0082 | 2.05 |
| Jul 2018 | $400.8 | 9.2 | $0.40 | 0.0092 | 2.35 |
| Jun 2018 | $391.6 | 7.2 | $0.39 | 0.0072 | 1.87 |
| May 2018 | $384.4 | -0.4 | $0.38 | -0.00040 | -0.1 |
| Apr 2018 | $384.8 | 6.8 | $0.38 | 0.0068 | 1.8 |
| Mar 2018 | $378 | 8 | $0.38 | 0.0080 | 2.16 |
| Feb 2018 | $370 | 9.6 | $0.37 | 0.0096 | 2.66 |
| Jan 2018 | $360.4 | 3.1 | $0.36 | 0.0031 | 0.87 |
| Dec 2017 | $357.3 | 13.3 | $0.36 | 0.013 | 3.87 |
| Nov 2017 | $344 | 21.6 | $0.34 | 0.022 | 6.7 |
| Oct 2017 | $322.4 | -3.5 | $0.32 | -0.0035 | -1.07 |
| Sep 2017 | $325.9 | 5.1 | $0.33 | 0.0051 | 1.59 |
| Aug 2017 | $320.8 | 7 | $0.32 | 0.0070 | 2.23 |
| Jul 2017 | $313.8 | 3.5 | $0.31 | 0.0035 | 1.13 |
| Jun 2017 | $310.3 | 1 | $0.31 | 0.0010 | 0.32 |
| May 2017 | $309.3 | -3.8 | $0.31 | -0.0038 | -1.21 |
| Apr 2017 | $313.1 | -12.5 | $0.31 | -0.013 | -3.84 |
| Mar 2017 | $325.6 | -0.4 | $0.33 | -0.00040 | -0.12 |
| Feb 2017 | $326 | 18 | $0.33 | 0.018 | 5.84 |
| Jan 2017 | $308 | 11.4 | $0.31 | 0.011 | 3.84 |
| Dec 2016 | $296.6 | -1.4 | $0.30 | -0.0014 | -0.47 |
| Nov 2016 | $298 | -12 | $0.30 | -0.012 | -3.87 |
| Oct 2016 | $310 | -10 | $0.31 | -0.010 | -3.13 |
| Sep 2016 | $320 | 1.9 | $0.32 | 0.0019 | 0.6 |
| Aug 2016 | $318.1 | 12.9 | $0.32 | 0.013 | 4.23 |
| Jul 2016 | $305.2 | -1.4 | $0.31 | -0.0014 | -0.46 |
| Jun 2016 | $306.6 | -6.9 | $0.31 | -0.0069 | -2.2 |
| May 2016 | $313.5 | -17 | $0.31 | -0.017 | -5.14 |
| Apr 2016 | $330.5 | -7.6 | $0.33 | -0.0076 | -2.25 |
| Mar 2016 | $338.1 | 12.1 | $0.34 | 0.012 | 3.71 |
| Feb 2016 | $326 | -1.1 | $0.33 | -0.0011 | -0.34 |
| Jan 2016 | $327.1 | -13.5 | $0.33 | -0.014 | -3.96 |
| Dec 2015 | $340.6 | -43.3 | $0.34 | -0.043 | -11.28 |
| Nov 2015 | $383.9 | -39.9 | $0.38 | -0.040 | -9.41 |
| Oct 2015 | $423.8 | -4.2 | $0.42 | -0.0042 | -0.98 |
| Sep 2015 | $428 | -6.6 | $0.43 | -0.0066 | -1.52 |
| Aug 2015 | $434.6 | 3.1 | $0.43 | 0.0031 | 0.72 |
| Jul 2015 | $431.5 | 10.1 | $0.43 | 0.010 | 2.4 |
| Jun 2015 | $421.4 | 7.8 | $0.42 | 0.0078 | 1.89 |
| May 2015 | $413.6 | 4.6 | $0.41 | 0.0046 | 1.12 |
| Apr 2015 | $409 | -19.8 | $0.41 | -0.020 | -4.62 |
| Mar 2015 | $428.8 | -15.3 | $0.43 | -0.015 | -3.45 |
| Feb 2015 | $444.1 | 3.8 | $0.44 | 0.0038 | 0.86 |
| Jan 2015 | $440.3 | 21.9 | $0.44 | 0.022 | 5.23 |
| Dec 2014 | $418.4 | 9.6 | $0.42 | 0.0096 | 2.35 |
| Nov 2014 | $408.8 | -10 | $0.41 | -0.010 | -2.39 |
| Oct 2014 | $418.8 | -19.3 | $0.42 | -0.019 | -4.41 |
| Sep 2014 | $438.1 | -8.4 | $0.44 | -0.0084 | -1.88 |
| Aug 2014 | $446.5 | 5.9 | $0.45 | 0.0059 | 1.34 |
| Jul 2014 | $440.6 | 19.2 | $0.44 | 0.019 | 4.56 |
| Jun 2014 | $421.4 | 7.8 | $0.42 | 0.0078 | 1.89 |
| May 2014 | $413.6 | 4.6 | $0.41 | 0.0046 | 1.12 |
| Apr 2014 | $409 | -77.5 | $0.41 | -0.078 | -15.93 |
| Mar 2014 | $486.5 | 36.4 | $0.49 | 0.036 | 8.09 |
| Feb 2014 | $450.1 | 46.7 | $0.45 | 0.047 | 11.58 |
| Jan 2014 | $403.4 | 61.8 | $0.40 | 0.062 | 18.09 |
| Dec 2013 | $341.6 | 7.2 | $0.34 | 0.0072 | 2.15 |
| Nov 2013 | $334.4 | -35.6 | $0.33 | -0.036 | -9.62 |
| Oct 2013 | $370 | -4.8 | $0.37 | -0.0048 | -1.28 |
| Sep 2013 | $374.8 | -25.6 | $0.37 | -0.026 | -6.39 |
| Aug 2013 | $400.4 | -9.2 | $0.40 | -0.0092 | -2.25 |
| Jul 2013 | $409.6 | -14.5 | $0.41 | -0.015 | -3.42 |
| Jun 2013 | $424.1 | 2.8 | $0.42 | 0.0028 | 0.66 |
| May 2013 | $421.3 | -39.8 | $0.42 | -0.040 | -8.63 |
| Apr 2013 | $461.1 | -6.5 | $0.46 | -0.0065 | -1.39 |
| Mar 2013 | $467.6 | 3.1 | $0.47 | 0.0031 | 0.67 |
| Feb 2013 | $464.5 | 2.2 | $0.46 | 0.0022 | 0.48 |
| Jan 2013 | $462.3 | -10.5 | $0.46 | -0.011 | -2.22 |
| Dec 2012 | $472.8 | -15.1 | $0.47 | -0.015 | -3.09 |
| Nov 2012 | $487.9 | -45.6 | $0.49 | -0.046 | -8.55 |
| Oct 2012 | $533.5 | 6.1 | $0.53 | 0.0061 | 1.16 |
| Sep 2012 | $527.4 | 22.9 | $0.53 | 0.023 | 4.54 |
| Aug 2012 | $504.5 | 67.6 | $0.50 | 0.068 | 15.47 |
| Jul 2012 | $436.9 | -64.7 | $0.44 | -0.065 | -12.9 |
| Jun 2012 | $501.6 | 11.1 | $0.50 | 0.011 | 2.26 |
| May 2012 | $490.5 | 12.5 | $0.49 | 0.013 | 2.62 |
| Apr 2012 | $478 | 35.1 | $0.48 | 0.035 | 7.93 |
| Mar 2012 | $442.9 | 7.4 | $0.44 | 0.0074 | 1.7 |
| Feb 2012 | $435.5 | -15.9 | $0.44 | -0.016 | -3.52 |
| Jan 2012 | $451.4 | -37.4 | $0.45 | -0.037 | -7.65 |
| Dec 2011 | $488.8 | -74.7 | $0.49 | -0.075 | -13.26 |
| Nov 2011 | $563.5 | -7.9 | $0.56 | -0.0079 | -1.38 |
| Oct 2011 | $571.4 | -16.5 | $0.57 | -0.017 | -2.81 |
| Sep 2011 | $587.9 | -9.5 | $0.59 | -0.0095 | -1.59 |
| Aug 2011 | $597.4 | -0.2 | $0.60 | -0.00020 | -0.03 |
| Jul 2011 | $597.6 | 21.7 | $0.60 | 0.022 | 3.77 |
| Jun 2011 | $575.9 | 165.9 | $0.58 | 0.17 | 40.46 |
| May 2011 | $410 | -7.5 | $0.41 | -0.0075 | -1.8 |
| Apr 2011 | $417.5 | -7 | $0.42 | -0.0070 | -1.65 |
| Mar 2011 | $424.5 | 10.9 | $0.42 | 0.011 | 2.64 |
| Feb 2011 | $413.6 | -133.8 | $0.41 | -0.13 | -24.44 |
| Jan 2011 | $547.4 | 6.8 | $0.55 | 0.0068 | 1.26 |
| Dec 2010 | $540.6 | -13.5 | $0.54 | -0.014 | -2.44 |
| Nov 2010 | $554.1 | -3.2 | $0.55 | -0.0032 | -0.57 |
| Oct 2010 | $557.3 | 51.3 | $0.56 | 0.051 | 10.14 |
| Sep 2010 | $506 | 46.1 | $0.51 | 0.046 | 10.02 |
| Aug 2010 | $459.9 | 41.8 | $0.46 | 0.042 | 10 |
| Jul 2010 | $418.1 | 25.6 | $0.42 | 0.026 | 6.52 |
| Jun 2010 | $392.5 | -17.5 | $0.39 | -0.018 | -4.27 |
| May 2010 | $410 | -7.5 | $0.41 | -0.0075 | -1.8 |
| Apr 2010 | $417.5 | -7 | $0.42 | -0.0070 | -1.65 |
| Mar 2010 | $424.5 | 10.9 | $0.42 | 0.011 | 2.64 |
| Feb 2010 | $413.6 | 30.6 | $0.41 | 0.031 | 7.99 |
| Jan 2010 | $383 | 51.5 | $0.38 | 0.052 | 15.54 |
| Dec 2009 | $331.5 | 58.3 | $0.33 | 0.058 | 21.34 |
| Nov 2009 | $273.2 | 1.6 | $0.27 | 0.0016 | 0.59 |
| Oct 2009 | $271.6 | -9 | $0.27 | -0.0090 | -3.21 |
| Sep 2009 | $280.6 | 4.2 | $0.28 | 0.0042 | 1.52 |
| Aug 2009 | $276.4 | 13.1 | $0.28 | 0.013 | 4.98 |
| Jul 2009 | $263.3 | 7.2 | $0.26 | 0.0072 | 2.81 |
| Jun 2009 | $256.1 | -11.8 | $0.26 | -0.012 | -4.4 |
| May 2009 | $267.9 | -32.7 | $0.27 | -0.033 | -10.88 |
| Apr 2009 | $300.6 | -17.2 | $0.30 | -0.017 | -5.41 |
| Mar 2009 | $317.8 | 4 | $0.32 | 0.0040 | 1.27 |
| Feb 2009 | $313.8 | 4.9 | $0.31 | 0.0049 | 1.59 |
| Jan 2009 | $308.9 | -186.1 | $0.31 | -0.19 | -37.6 |
| Dec 2008 | $495 | -215 | $0.50 | -0.22 | -30.28 |
| Nov 2008 | $710 | -200 | $0.71 | -0.20 | -21.98 |
| Oct 2008 | $910 | -70 | $0.91 | -0.070 | -7.14 |
| Sep 2008 | $980 | -85 | $0.98 | -0.085 | -7.98 |
| Aug 2008 | $1065 | -10.8 | $1.065 | -0.011 | -1 |
| Jul 2008 | $1075.8 | 71.7 | $1.076 | 0.072 | 7.14 |
| Jun 2008 | $1004.1 | 6.6 | $1.0041 | 0.0066 | 0.66 |
| May 2008 | $997.5 | 44 | $1.00 | 0.044 | 4.61 |
| Apr 2008 | $953.5 | 91.3 | $0.95 | 0.091 | 10.59 |
| Mar 2008 | $862.2 | 169.7 | $0.86 | 0.17 | 24.51 |
| Feb 2008 | $692.5 | 98.6 | $0.69 | 0.099 | 16.6 |
| Jan 2008 | $593.9 | 81.4 | $0.59 | 0.081 | 15.88 |
| Dec 2007 | $512.5 | 65.5 | $0.51 | 0.066 | 14.65 |
| Nov 2007 | $447 | 41 | $0.45 | 0.041 | 10.1 |
| Oct 2007 | $406 | 6.4 | $0.41 | 0.0064 | 1.6 |
| Sep 2007 | $399.6 | -2 | $0.40 | -0.0020 | -0.5 |
| Aug 2007 | $401.6 | 3.1 | $0.40 | 0.0031 | 0.78 |
| Jul 2007 | $398.5 | 10.6 | $0.40 | 0.011 | 2.73 |
| Jun 2007 | $387.9 | -4.1 | $0.39 | -0.0041 | -1.05 |
| May 2007 | $392 | -12.6 | $0.39 | -0.013 | -3.11 |
| Apr 2007 | $404.6 | 17.6 | $0.40 | 0.018 | 4.55 |
| Mar 2007 | $387 | 69.4 | $0.39 | 0.069 | 21.85 |
| Feb 2007 | $317.6 | 68.4 | $0.32 | 0.068 | 27.45 |
| Jan 2007 | $249.2 | 25.4 | $0.25 | 0.025 | 11.35 |
| Dec 2006 | $223.8 | 4.4 | $0.22 | 0.0044 | 2.01 |
| Nov 2006 | $219.4 | 0.9 | $0.22 | 0.00090 | 0.41 |
| Oct 2006 | $218.5 | -6.6 | $0.22 | -0.0066 | -2.93 |
| Sep 2006 | $225.1 | -3.2 | $0.23 | -0.0032 | -1.4 |
| Aug 2006 | $228.3 | -2 | $0.23 | -0.0020 | -0.87 |
| Jul 2006 | $230.3 | -2.1 | $0.23 | -0.0021 | -0.9 |
| Jun 2006 | $232.4 | -0.5 | $0.23 | -0.00050 | -0.21 |
| May 2006 | $232.9 | 1.1 | $0.23 | 0.0011 | 0.47 |
| Apr 2006 | $231.8 | -1.8 | $0.23 | -0.0018 | -0.77 |
| Mar 2006 | $233.6 | -4.5 | $0.23 | -0.0045 | -1.89 |
| Feb 2006 | $238.1 | -6.2 | $0.24 | -0.0062 | -2.54 |
| Jan 2006 | $244.3 | -1.6 | $0.24 | -0.0016 | -0.65 |
| Dec 2005 | $245.9 | -0.2 | $0.25 | -0.00020 | -0.08 |
| Nov 2005 | $246.1 | -0.3 | $0.25 | -0.00030 | -0.12 |
| Oct 2005 | $246.4 | 5.6 | $0.25 | 0.0056 | 2.33 |
| Sep 2005 | $240.8 | 9.3 | $0.24 | 0.0093 | 4.02 |
| Aug 2005 | $231.5 | 3.2 | $0.23 | 0.0032 | 1.4 |
| Jul 2005 | $228.3 | 4 | $0.23 | 0.0040 | 1.78 |
| Jun 2005 | $224.3 | 7.1 | $0.22 | 0.0071 | 3.27 |
| May 2005 | $217.2 | 2.4 | $0.22 | 0.0024 | 1.12 |
| Apr 2005 | $214.8 | 4.2 | $0.21 | 0.0042 | 1.99 |
| Mar 2005 | $210.6 | 3.5 | $0.21 | 0.0035 | 1.69 |
| Feb 2005 | $207.1 | -1.5 | $0.21 | -0.0015 | -0.72 |
| Jan 2005 | $208.6 | -2.5 | $0.21 | -0.0025 | -1.18 |
| Dec 2004 | $211.1 | -2.7 | $0.21 | -0.0027 | -1.26 |
| Nov 2004 | $213.8 | 2 | $0.21 | 0.0020 | 0.94 |
| Oct 2004 | $211.8 | 3.3 | $0.21 | 0.0033 | 1.58 |
| Sep 2004 | $208.5 | 0.4 | $0.21 | 0.00040 | 0.19 |
| Aug 2004 | $208.1 | 6.6 | $0.21 | 0.0066 | 3.28 |
| Jul 2004 | $201.5 | 10.9 | $0.20 | 0.011 | 5.72 |
| Jun 2004 | $190.6 | -0.5 | $0.19 | -0.00050 | -0.26 |
| May 2004 | $191.1 | -8.3 | $0.19 | -0.0083 | -4.16 |
| Apr 2004 | $199.4 | -5.9 | $0.20 | -0.0059 | -2.87 |
| Mar 2004 | $205.3 | -6.2 | $0.21 | -0.0062 | -2.93 |
| Feb 2004 | $211.5 | 7.2 | $0.21 | 0.0072 | 3.52 |
| Jan 2004 | $204.3 | 16.8 | $0.20 | 0.017 | 8.96 |
| Dec 2003 | $187.5 | 18.1 | $0.19 | 0.018 | 10.68 |
| Nov 2003 | $169.4 | 3 | $0.17 | 0.0030 | 1.8 |
| Oct 2003 | $166.4 | -4.9 | $0.17 | -0.0049 | -2.86 |
| Sep 2003 | $171.3 | -4.3 | $0.17 | -0.0043 | -2.45 |
| Aug 2003 | $175.6 | -0.8 | $0.18 | -0.00080 | -0.45 |
| Jul 2003 | $176.4 | 5.1 | $0.18 | 0.0051 | 2.98 |
| Jun 2003 | $171.3 | -7.1 | $0.17 | -0.0071 | -3.98 |
| May 2003 | $178.4 | -3.1 | $0.18 | -0.0031 | -1.71 |
| Apr 2003 | $181.5 | 4.3 | $0.18 | 0.0043 | 2.43 |
| Mar 2003 | $177.2 | 21.9 | $0.18 | 0.022 | 14.1 |
| Feb 2003 | $155.3 | 5.5 | $0.16 | 0.0055 | 3.67 |
| Jan 2003 | $149.8 | 2.3 | $0.15 | 0.0023 | 1.56 |
| Dec 2002 | $147.5 | -4 | $0.15 | -0.0040 | -2.64 |
| Nov 2002 | $151.5 | -4.8 | $0.15 | -0.0048 | -3.07 |
| Oct 2002 | $156.3 | -4.6 | $0.16 | -0.0046 | -2.86 |
| Sep 2002 | $160.9 | -1.6 | $0.16 | -0.0016 | -0.98 |
| Aug 2002 | $162.5 | 2 | $0.16 | 0.0020 | 1.25 |
| Jul 2002 | $160.5 | 11 | $0.16 | 0.011 | 7.36 |
| Jun 2002 | $149.5 | 5.6 | $0.15 | 0.0056 | 3.89 |
| May 2002 | $143.9 | -3.9 | $0.14 | -0.0039 | -2.64 |
| Apr 2002 | $147.8 | -2 | $0.15 | -0.0020 | -1.34 |
| Mar 2002 | $149.8 | -0.5 | $0.15 | -0.00050 | -0.33 |
| Feb 2002 | $150.3 | 4.3 | $0.15 | 0.0043 | 2.95 |
| Jan 2002 | $146 | 4.3 | $0.15 | 0.0043 | 3.03 |
| Dec 2001 | $141.7 | 1.2 | $0.14 | 0.0012 | 0.85 |
| Nov 2001 | $140.5 | 4.6 | $0.14 | 0.0046 | 3.38 |
| Oct 2001 | $135.9 | 0.9 | $0.14 | 0.00090 | 0.67 |
| Sep 2001 | $135 | 0 | $0.14 | 0.00 | 0 |
| Aug 2001 | $135 | 0 | $0.14 | 0.00 | 0 |
| Jul 2001 | $135 | 1.9 | $0.14 | 0.0019 | 1.43 |
| Jun 2001 | $133.1 | -8.9 | $0.13 | -0.0089 | -6.27 |
| May 2001 | $142 | -9.3 | $0.14 | -0.0093 | -6.15 |
| Apr 2001 | $151.3 | -7.8 | $0.15 | -0.0078 | -4.9 |
| Mar 2001 | $159.1 | 0.1 | $0.16 | 0.00010 | 0.06 |
| Feb 2001 | $159 | 4.5 | $0.16 | 0.0045 | 2.91 |
| Jan 2001 | $154.5 | 1 | $0.15 | 0.0010 | 0.65 |
| Dec 2000 | $153.5 | 0 | $0.15 | 0.00 | 0 |
| Nov 2000 | $153.5 | -2.4 | $0.15 | -0.0024 | -1.54 |
| Oct 2000 | $155.9 | -1.6 | $0.16 | -0.0016 | -1.02 |
| Sep 2000 | $157.5 | 8.9 | $0.16 | 0.0089 | 5.99 |
| Aug 2000 | $148.6 | 8.3 | $0.15 | 0.0083 | 5.92 |
| Jul 2000 | $140.3 | -1.7 | $0.14 | -0.0017 | -1.2 |
| Jun 2000 | $142 | -1 | $0.14 | -0.0010 | -0.7 |
| May 2000 | $143 | 0 | $0.14 | 0.00 | 0 |
| Apr 2000 | $143 | 0 | $0.14 | 0.00 | 0 |
| Mar 2000 | $143 | -1.5 | $0.14 | -0.0015 | -1.04 |
| Feb 2000 | $144.5 | -2.7 | $0.14 | -0.0027 | -1.83 |
| Jan 2000 | $147.2 | - | $0.15 | - | - |