DAP Fertilizer Price in International Commodity Markets
[ In USD per metric tonne (mt) ]
Month -
$626.50(1.18%)
[ In USD per metric tonne (mt) ]
Month -
$626.50(1.18%)
The Price of DAP Fertilizer in International Commodity Markets for February 2026.
| Price per metric tonne (mt) | $626.50 USD |
|---|---|
| Price per kg | $0.63 USD |
| Change from previous month | $7.30 (1.18%) |
| Growth in last 12 months | 1.85% |
DAP Fertilizer price in the international commodity market reached $626.50 per metric tonne (mt), $0.63 per kg in February 2026, up 1.18% from $619.20/mt in January 2026. Over the past 12 months, prices ranged between $615.13/mt and $795.10/mt, with an annual average of $690.16/mt.
Definition: A metric tonne (mt) is equal to 1000 kg.The table below shows the **monthly DAP Fertilizer price changes** in international commodity markets. It includes the price per metric tonne (mt) and per kg, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/mt | $/kg |
|---|---|---|
| Highest Price | $795.1 | $0.80 |
| Average Price | $690.16 | $0.69 |
| Lowest Price | $615.13 | $0.62 |
| No. | Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $615.13 | 11.38 | $0.62 | 0.011 | 1.88% |
| 2 | Apr 2025 | $635.00 | 19.87 | $0.64 | 0.020 | 3.23% |
| 3 | May 2025 | $669.20 | 34.20 | $0.67 | 0.034 | 5.39% |
| 4 | Jun 2025 | $715.38 | 46.18 | $0.72 | 0.046 | 6.90% |
| 5 | Jul 2025 | $736.00 | 20.62 | $0.74 | 0.021 | 2.88% |
| 6 | Aug 2025 | $795.10 | 59.10 | $0.80 | 0.059 | 8.03% |
| 7 | Sep 2025 | $780.63 | -14.47 | $0.78 | -0.014 | -1.82% |
| 8 | Oct 2025 | $754.00 | -26.63 | $0.75 | -0.027 | -3.41% |
| 9 | Nov 2025 | $708.25 | -45.75 | $0.71 | -0.046 | -6.07% |
| 10 | Dec 2025 | $627.50 | -80.75 | $0.63 | -0.081 | -11.40% |
| 11 | Jan 2026 | $619.20 | -8.30 | $0.62 | -0.0083 | -1.32% |
| 12 | Feb 2026 | $626.50 | 7.30 | $0.63 | 0.0073 | 1.18% |
DAP Fertilizer price history in the international commodity market shows how dap fertilizer responds to global economic changes, inflation, and geopolitical events.
| Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $603.75 | 21.05 | $0.60 | 0.021 | 3.61 |
| Jan 2025 | $582.7 | 14.37 | $0.58 | 0.014 | 2.53 |
| Dec 2024 | $568.33 | -6.17 | $0.57 | -0.0062 | -1.07 |
| Nov 2024 | $574.5 | 1.06 | $0.57 | 0.0011 | 0.18 |
| Oct 2024 | $573.44 | 18.69 | $0.57 | 0.019 | 3.37 |
| Sep 2024 | $554.75 | 8.75 | $0.55 | 0.0088 | 1.6 |
| Aug 2024 | $546 | 6.6 | $0.55 | 0.0066 | 1.22 |
| Jul 2024 | $539.4 | -3.6 | $0.54 | -0.0036 | -0.66 |
| Jun 2024 | $543 | 21 | $0.54 | 0.021 | 4.02 |
| May 2024 | $522 | -23 | $0.52 | -0.023 | -4.22 |
| Apr 2024 | $545 | -72.5 | $0.55 | -0.073 | -11.74 |
| Mar 2024 | $617.5 | 33.69 | $0.62 | 0.034 | 5.77 |
| Feb 2024 | $583.81 | -12.44 | $0.58 | -0.012 | -2.09 |
| Jan 2024 | $596.25 | 32.5 | $0.60 | 0.033 | 5.76 |
| Dec 2023 | $563.75 | 28.12 | $0.56 | 0.028 | 5.25 |
| Nov 2023 | $535.63 | 0.88 | $0.54 | 0.00088 | 0.16 |
| Oct 2023 | $534.75 | 6.85 | $0.53 | 0.0069 | 1.3 |
| Sep 2023 | $527.9 | -0.85 | $0.53 | -0.00085 | -0.16 |
| Aug 2023 | $528.75 | 70 | $0.53 | 0.070 | 15.26 |
| Jul 2023 | $458.75 | 4.2 | $0.46 | 0.0042 | 0.92 |
| Jun 2023 | $454.55 | -55.45 | $0.45 | -0.055 | -10.87 |
| May 2023 | $510 | -127 | $0.51 | -0.13 | -19.94 |
| Apr 2023 | $637 | 31 | $0.64 | 0.031 | 5.12 |
| Mar 2023 | $606 | -6.5 | $0.61 | -0.0065 | -1.06 |
| Feb 2023 | $612.5 | -18.5 | $0.61 | -0.019 | -2.93 |
| Jan 2023 | $631 | 6 | $0.63 | 0.0060 | 0.96 |
| Dec 2022 | $625 | -40.63 | $0.63 | -0.041 | -6.1 |
| Nov 2022 | $665.63 | -59.37 | $0.67 | -0.059 | -8.19 |
| Oct 2022 | $725 | -27 | $0.73 | -0.027 | -3.59 |
| Sep 2022 | $752 | 2.62 | $0.75 | 0.0026 | 0.35 |
| Aug 2022 | $749.38 | -34.62 | $0.75 | -0.035 | -4.42 |
| Jul 2022 | $784 | 0.25 | $0.78 | 0.00025 | 0.03 |
| Jun 2022 | $783.75 | -58.75 | $0.78 | -0.059 | -6.97 |
| May 2022 | $842.5 | -111.5 | $0.84 | -0.11 | -11.69 |
| Apr 2022 | $954 | 15.87 | $0.95 | 0.016 | 1.69 |
| Mar 2022 | $938.13 | 191 | $0.94 | 0.19 | 25.56 |
| Feb 2022 | $747.13 | 47.75 | $0.75 | 0.048 | 6.83 |
| Jan 2022 | $699.38 | -45.62 | $0.70 | -0.046 | -6.12 |
| Dec 2021 | $745 | 18.31 | $0.75 | 0.018 | 2.52 |
| Nov 2021 | $726.69 | 53.79 | $0.73 | 0.054 | 7.99 |
| Oct 2021 | $672.9 | 29.15 | $0.67 | 0.029 | 4.53 |
| Sep 2021 | $643.75 | 40.62 | $0.64 | 0.041 | 6.73 |
| Aug 2021 | $603.13 | -9.87 | $0.60 | -0.0099 | -1.61 |
| Jul 2021 | $613 | 8.25 | $0.61 | 0.0083 | 1.36 |
| Jun 2021 | $604.75 | 30.12 | $0.60 | 0.030 | 5.24 |
| May 2021 | $574.63 | 31.23 | $0.57 | 0.031 | 5.75 |
| Apr 2021 | $543.4 | 9.27 | $0.54 | 0.0093 | 1.74 |
| Mar 2021 | $534.13 | 5.25 | $0.53 | 0.0053 | 0.99 |
| Feb 2021 | $528.88 | 107.58 | $0.53 | 0.11 | 25.54 |
| Jan 2021 | $421.3 | 32.8 | $0.42 | 0.033 | 8.44 |
| Dec 2020 | $388.5 | 28.87 | $0.39 | 0.029 | 8.03 |
| Nov 2020 | $359.63 | 2.53 | $0.36 | 0.0025 | 0.71 |
| Oct 2020 | $357.1 | -1.28 | $0.36 | -0.0013 | -0.36 |
| Sep 2020 | $358.38 | 16.5 | $0.36 | 0.017 | 4.83 |
| Aug 2020 | $341.88 | 36.78 | $0.34 | 0.037 | 12.06 |
| Jul 2020 | $305.1 | 32.1 | $0.31 | 0.032 | 11.76 |
| Jun 2020 | $273 | 10 | $0.27 | 0.010 | 3.8 |
| May 2020 | $263 | -19 | $0.26 | -0.019 | -6.74 |
| Apr 2020 | $282 | 5.78 | $0.28 | 0.0058 | 2.09 |
| Mar 2020 | $276.22 | -3.16 | $0.28 | -0.0032 | -1.13 |
| Feb 2020 | $279.38 | 14.48 | $0.28 | 0.014 | 5.47 |
| Jan 2020 | $264.9 | 26.74 | $0.26 | 0.027 | 11.23 |
| Dec 2019 | $238.16 | -9.84 | $0.24 | -0.0098 | -3.97 |
| Nov 2019 | $248 | -29.38 | $0.25 | -0.029 | -10.59 |
| Oct 2019 | $277.38 | -8.37 | $0.28 | -0.0084 | -2.93 |
| Sep 2019 | $285.75 | -7.15 | $0.29 | -0.0072 | -2.44 |
| Aug 2019 | $292.9 | -14.6 | $0.29 | -0.015 | -4.75 |
| Jul 2019 | $307.5 | -7.38 | $0.31 | -0.0074 | -2.34 |
| Jun 2019 | $314.88 | 1.48 | $0.31 | 0.0015 | 0.47 |
| May 2019 | $313.4 | -10.35 | $0.31 | -0.010 | -3.2 |
| Apr 2019 | $323.75 | -11.28 | $0.32 | -0.011 | -3.37 |
| Mar 2019 | $335.03 | -22.35 | $0.34 | -0.022 | -6.25 |
| Feb 2019 | $357.38 | -24.75 | $0.36 | -0.025 | -6.48 |
| Jan 2019 | $382.13 | -7.54 | $0.38 | -0.0075 | -1.93 |
| Dec 2018 | $389.67 | -20.53 | $0.39 | -0.021 | -5 |
| Nov 2018 | $410.2 | -10.55 | $0.41 | -0.011 | -2.51 |
| Oct 2018 | $420.75 | -0.88 | $0.42 | -0.00088 | -0.21 |
| Sep 2018 | $421.63 | 12.63 | $0.42 | 0.013 | 3.09 |
| Aug 2018 | $409 | 8.25 | $0.41 | 0.0083 | 2.06 |
| Jul 2018 | $400.75 | 9.15 | $0.40 | 0.0092 | 2.34 |
| Jun 2018 | $391.6 | 7.23 | $0.39 | 0.0072 | 1.88 |
| May 2018 | $384.38 | -0.38 | $0.38 | -0.00038 | -0.1 |
| Apr 2018 | $384.75 | 6.75 | $0.38 | 0.0068 | 1.79 |
| Mar 2018 | $378 | 8 | $0.38 | 0.0080 | 2.16 |
| Feb 2018 | $370 | 9.63 | $0.37 | 0.0096 | 2.67 |
| Jan 2018 | $360.38 | 3.13 | $0.36 | 0.0031 | 0.87 |
| Dec 2017 | $357.25 | 13.25 | $0.36 | 0.013 | 3.85 |
| Nov 2017 | $344 | 21.63 | $0.34 | 0.022 | 6.71 |
| Oct 2017 | $322.38 | -3.52 | $0.32 | -0.0035 | -1.08 |
| Sep 2017 | $325.9 | 5.15 | $0.33 | 0.0052 | 1.61 |
| Aug 2017 | $320.75 | 7 | $0.32 | 0.0070 | 2.23 |
| Jul 2017 | $313.75 | 3.45 | $0.31 | 0.0035 | 1.11 |
| Jun 2017 | $310.3 | 1.05 | $0.31 | 0.0011 | 0.34 |
| May 2017 | $309.25 | -3.88 | $0.31 | -0.0039 | -1.24 |
| Apr 2017 | $313.13 | -12.5 | $0.31 | -0.013 | -3.84 |
| Mar 2017 | $325.63 | -0.38 | $0.33 | -0.00038 | -0.12 |
| Feb 2017 | $326 | 18 | $0.33 | 0.018 | 5.84 |
| Jan 2017 | $308 | 11.38 | $0.31 | 0.011 | 3.83 |
| Dec 2016 | $296.63 | -1.38 | $0.30 | -0.0014 | -0.46 |
| Nov 2016 | $298 | -12 | $0.30 | -0.012 | -3.87 |
| Oct 2016 | $310 | -10 | $0.31 | -0.010 | -3.13 |
| Sep 2016 | $320 | 1.94 | $0.32 | 0.0019 | 0.61 |
| Aug 2016 | $318.06 | 12.86 | $0.32 | 0.013 | 4.21 |
| Jul 2016 | $305.2 | -1.43 | $0.31 | -0.0014 | -0.46 |
| Jun 2016 | $306.63 | -6.88 | $0.31 | -0.0069 | -2.19 |
| May 2016 | $313.5 | -17 | $0.31 | -0.017 | -5.14 |
| Apr 2016 | $330.5 | -7.63 | $0.33 | -0.0076 | -2.26 |
| Mar 2016 | $338.13 | 12.13 | $0.34 | 0.012 | 3.72 |
| Feb 2016 | $326 | -1.13 | $0.33 | -0.0011 | -0.34 |
| Jan 2016 | $327.13 | -13.5 | $0.33 | -0.014 | -3.96 |
| Dec 2015 | $340.63 | -43.25 | $0.34 | -0.043 | -11.27 |
| Nov 2015 | $383.88 | -39.88 | $0.38 | -0.040 | -9.41 |
| Oct 2015 | $423.75 | -4.25 | $0.42 | -0.0043 | -0.99 |
| Sep 2015 | $428 | -6.63 | $0.43 | -0.0066 | -1.52 |
| Aug 2015 | $434.63 | 3.13 | $0.43 | 0.0031 | 0.72 |
| Jul 2015 | $431.5 | 10.13 | $0.43 | 0.010 | 2.4 |
| Jun 2015 | $421.38 | 7.81 | $0.42 | 0.0078 | 1.89 |
| May 2015 | $413.56 | 4.56 | $0.41 | 0.0046 | 1.12 |
| Apr 2015 | $409 | -19.8 | $0.41 | -0.020 | -4.62 |
| Mar 2015 | $428.8 | -15.33 | $0.43 | -0.015 | -3.45 |
| Feb 2015 | $444.13 | 3.88 | $0.44 | 0.0039 | 0.88 |
| Jan 2015 | $440.25 | 21.88 | $0.44 | 0.022 | 5.23 |
| Dec 2014 | $418.38 | 9.63 | $0.42 | 0.0096 | 2.35 |
| Nov 2014 | $408.75 | -10 | $0.41 | -0.010 | -2.39 |
| Oct 2014 | $418.75 | -19.35 | $0.42 | -0.019 | -4.42 |
| Sep 2014 | $438.1 | -8.4 | $0.44 | -0.0084 | -1.88 |
| Aug 2014 | $446.5 | 5.88 | $0.45 | 0.0059 | 1.33 |
| Jul 2014 | $440.63 | 19.25 | $0.44 | 0.019 | 4.57 |
| Jun 2014 | $421.38 | 7.81 | $0.42 | 0.0078 | 1.89 |
| May 2014 | $413.56 | 4.56 | $0.41 | 0.0046 | 1.12 |
| Apr 2014 | $409 | -77.5 | $0.41 | -0.078 | -15.93 |
| Mar 2014 | $486.5 | 36.38 | $0.49 | 0.036 | 8.08 |
| Feb 2014 | $450.13 | 46.75 | $0.45 | 0.047 | 11.59 |
| Jan 2014 | $403.38 | 61.75 | $0.40 | 0.062 | 18.08 |
| Dec 2013 | $341.63 | 7.25 | $0.34 | 0.0073 | 2.17 |
| Nov 2013 | $334.38 | -35.63 | $0.33 | -0.036 | -9.63 |
| Oct 2013 | $370 | -4.8 | $0.37 | -0.0048 | -1.28 |
| Sep 2013 | $374.8 | -25.58 | $0.37 | -0.026 | -6.39 |
| Aug 2013 | $400.38 | -9.25 | $0.40 | -0.0093 | -2.26 |
| Jul 2013 | $409.63 | -14.5 | $0.41 | -0.015 | -3.42 |
| Jun 2013 | $424.13 | 2.88 | $0.42 | 0.0029 | 0.68 |
| May 2013 | $421.25 | -39.88 | $0.42 | -0.040 | -8.65 |
| Apr 2013 | $461.13 | -6.5 | $0.46 | -0.0065 | -1.39 |
| Mar 2013 | $467.63 | 3.13 | $0.47 | 0.0031 | 0.67 |
| Feb 2013 | $464.5 | 2.25 | $0.46 | 0.0023 | 0.49 |
| Jan 2013 | $462.25 | -10.58 | $0.46 | -0.011 | -2.24 |
| Dec 2012 | $472.83 | -15.04 | $0.47 | -0.015 | -3.08 |
| Nov 2012 | $487.88 | -45.63 | $0.49 | -0.046 | -8.55 |
| Oct 2012 | $533.5 | 6.13 | $0.53 | 0.0061 | 1.16 |
| Sep 2012 | $527.38 | 22.88 | $0.53 | 0.023 | 4.53 |
| Aug 2012 | $504.5 | 67.63 | $0.50 | 0.068 | 15.48 |
| Jul 2012 | $436.88 | -64.75 | $0.44 | -0.065 | -12.91 |
| Jun 2012 | $501.63 | 11.13 | $0.50 | 0.011 | 2.27 |
| May 2012 | $490.5 | 12.5 | $0.49 | 0.013 | 2.62 |
| Apr 2012 | $478 | 35.13 | $0.48 | 0.035 | 7.93 |
| Mar 2012 | $442.88 | 7.38 | $0.44 | 0.0074 | 1.69 |
| Feb 2012 | $435.5 | -15.9 | $0.44 | -0.016 | -3.52 |
| Jan 2012 | $451.4 | -37.35 | $0.45 | -0.037 | -7.64 |
| Dec 2011 | $488.75 | -74.75 | $0.49 | -0.075 | -13.27 |
| Nov 2011 | $563.5 | -7.9 | $0.56 | -0.0079 | -1.38 |
| Oct 2011 | $571.4 | -16.48 | $0.57 | -0.016 | -2.8 |
| Sep 2011 | $587.88 | -9.52 | $0.59 | -0.0095 | -1.59 |
| Aug 2011 | $597.4 | -0.23 | $0.60 | -0.00023 | -0.04 |
| Jul 2011 | $597.63 | 21.75 | $0.60 | 0.022 | 3.78 |
| Jun 2011 | $575.88 | 165.88 | $0.58 | 0.17 | 40.46 |
| May 2011 | $410 | -7.5 | $0.41 | -0.0075 | -1.8 |
| Apr 2011 | $417.5 | -7 | $0.42 | -0.0070 | -1.65 |
| Mar 2011 | $424.5 | 10.88 | $0.42 | 0.011 | 2.63 |
| Feb 2011 | $413.63 | -133.78 | $0.41 | -0.13 | -24.44 |
| Jan 2011 | $547.4 | 6.77 | $0.55 | 0.0068 | 1.25 |
| Dec 2010 | $540.63 | -13.48 | $0.54 | -0.013 | -2.43 |
| Nov 2010 | $554.1 | -3.15 | $0.55 | -0.0032 | -0.57 |
| Oct 2010 | $557.25 | 51.25 | $0.56 | 0.051 | 10.13 |
| Sep 2010 | $506 | 46.1 | $0.51 | 0.046 | 10.02 |
| Aug 2010 | $459.9 | 41.78 | $0.46 | 0.042 | 9.99 |
| Jul 2010 | $418.13 | 25.63 | $0.42 | 0.026 | 6.53 |
| Jun 2010 | $392.5 | -17.5 | $0.39 | -0.018 | -4.27 |
| May 2010 | $410 | -7.5 | $0.41 | -0.0075 | -1.8 |
| Apr 2010 | $417.5 | -7 | $0.42 | -0.0070 | -1.65 |
| Mar 2010 | $424.5 | 10.88 | $0.42 | 0.011 | 2.63 |
| Feb 2010 | $413.63 | 30.63 | $0.41 | 0.031 | 8 |
| Jan 2010 | $383 | 51.5 | $0.38 | 0.052 | 15.54 |
| Dec 2009 | $331.5 | 58.3 | $0.33 | 0.058 | 21.34 |
| Nov 2009 | $273.2 | 1.57 | $0.27 | 0.0016 | 0.58 |
| Oct 2009 | $271.63 | -9 | $0.27 | -0.0090 | -3.21 |
| Sep 2009 | $280.63 | 4.23 | $0.28 | 0.0042 | 1.53 |
| Aug 2009 | $276.4 | 13.15 | $0.28 | 0.013 | 5 |
| Jul 2009 | $263.25 | 7.15 | $0.26 | 0.0072 | 2.79 |
| Jun 2009 | $256.1 | -11.78 | $0.26 | -0.012 | -4.4 |
| May 2009 | $267.88 | -32.75 | $0.27 | -0.033 | -10.89 |
| Apr 2009 | $300.63 | -17.18 | $0.30 | -0.017 | -5.4 |
| Mar 2009 | $317.8 | 4.05 | $0.32 | 0.0041 | 1.29 |
| Feb 2009 | $313.75 | 4.88 | $0.31 | 0.0049 | 1.58 |
| Jan 2009 | $308.88 | -186.13 | $0.31 | -0.19 | -37.6 |
| Dec 2008 | $495 | -215 | $0.50 | -0.22 | -30.28 |
| Nov 2008 | $710 | -200 | $0.71 | -0.20 | -21.98 |
| Oct 2008 | $910 | -70 | $0.91 | -0.070 | -7.14 |
| Sep 2008 | $980 | -85 | $0.98 | -0.085 | -7.98 |
| Aug 2008 | $1065 | -10.75 | $1.065 | -0.011 | -1 |
| Jul 2008 | $1075.75 | 71.65 | $1.076 | 0.072 | 7.14 |
| Jun 2008 | $1004.1 | 6.6 | $1.0041 | 0.0066 | 0.66 |
| May 2008 | $997.5 | 44 | $1.00 | 0.044 | 4.61 |
| Apr 2008 | $953.5 | 91.3 | $0.95 | 0.091 | 10.59 |
| Mar 2008 | $862.2 | 169.7 | $0.86 | 0.17 | 24.51 |
| Feb 2008 | $692.5 | 98.63 | $0.69 | 0.099 | 16.61 |
| Jan 2008 | $593.88 | 81.38 | $0.59 | 0.081 | 15.88 |
| Dec 2007 | $512.5 | 65.5 | $0.51 | 0.066 | 14.65 |
| Nov 2007 | $447 | 41 | $0.45 | 0.041 | 10.1 |
| Oct 2007 | $406 | 6.38 | $0.41 | 0.0064 | 1.6 |
| Sep 2007 | $399.63 | -2 | $0.40 | -0.0020 | -0.5 |
| Aug 2007 | $401.63 | 3.13 | $0.40 | 0.0031 | 0.78 |
| Jul 2007 | $398.5 | 10.63 | $0.40 | 0.011 | 2.74 |
| Jun 2007 | $387.88 | -4.13 | $0.39 | -0.0041 | -1.05 |
| May 2007 | $392 | -12.6 | $0.39 | -0.013 | -3.11 |
| Apr 2007 | $404.6 | 17.6 | $0.40 | 0.018 | 4.55 |
| Mar 2007 | $387 | 69.38 | $0.39 | 0.069 | 21.84 |
| Feb 2007 | $317.63 | 68.43 | $0.32 | 0.068 | 27.46 |
| Jan 2007 | $249.2 | 25.37 | $0.25 | 0.025 | 11.33 |
| Dec 2006 | $223.83 | 4.46 | $0.22 | 0.0045 | 2.03 |
| Nov 2006 | $219.38 | 0.88 | $0.22 | 0.00088 | 0.4 |
| Oct 2006 | $218.5 | -6.63 | $0.22 | -0.0066 | -2.94 |
| Sep 2006 | $225.13 | -3.13 | $0.23 | -0.0031 | -1.37 |
| Aug 2006 | $228.25 | -2.05 | $0.23 | -0.0021 | -0.89 |
| Jul 2006 | $230.3 | -2.07 | $0.23 | -0.0021 | -0.89 |
| Jun 2006 | $232.38 | -0.53 | $0.23 | -0.00053 | -0.23 |
| May 2006 | $232.9 | 1.15 | $0.23 | 0.0012 | 0.5 |
| Apr 2006 | $231.75 | -1.88 | $0.23 | -0.0019 | -0.8 |
| Mar 2006 | $233.63 | -4.5 | $0.23 | -0.0045 | -1.89 |
| Feb 2006 | $238.13 | -6.18 | $0.24 | -0.0062 | -2.53 |
| Jan 2006 | $244.3 | -1.57 | $0.24 | -0.0016 | -0.64 |
| Dec 2005 | $245.88 | -0.25 | $0.25 | -0.00025 | -0.1 |
| Nov 2005 | $246.13 | -0.25 | $0.25 | -0.00025 | -0.1 |
| Oct 2005 | $246.38 | 5.63 | $0.25 | 0.0056 | 2.34 |
| Sep 2005 | $240.75 | 9.25 | $0.24 | 0.0093 | 4 |
| Aug 2005 | $231.5 | 3.25 | $0.23 | 0.0033 | 1.42 |
| Jul 2005 | $228.25 | 4 | $0.23 | 0.0040 | 1.78 |
| Jun 2005 | $224.25 | 7.05 | $0.22 | 0.0071 | 3.25 |
| May 2005 | $217.2 | 2.45 | $0.22 | 0.0025 | 1.14 |
| Apr 2005 | $214.75 | 4.13 | $0.21 | 0.0041 | 1.96 |
| Mar 2005 | $210.63 | 3.5 | $0.21 | 0.0035 | 1.69 |
| Feb 2005 | $207.13 | -1.47 | $0.21 | -0.0015 | -0.71 |
| Jan 2005 | $208.6 | -2.53 | $0.21 | -0.0025 | -1.2 |
| Dec 2004 | $211.13 | -2.68 | $0.21 | -0.0027 | -1.25 |
| Nov 2004 | $213.8 | 2.05 | $0.21 | 0.0021 | 0.97 |
| Oct 2004 | $211.75 | 3.25 | $0.21 | 0.0033 | 1.56 |
| Sep 2004 | $208.5 | 0.4 | $0.21 | 0.00040 | 0.19 |
| Aug 2004 | $208.1 | 6.6 | $0.21 | 0.0066 | 3.28 |
| Jul 2004 | $201.5 | 10.88 | $0.20 | 0.011 | 5.7 |
| Jun 2004 | $190.63 | -0.47 | $0.19 | -0.00047 | -0.25 |
| May 2004 | $191.1 | -8.28 | $0.19 | -0.0083 | -4.15 |
| Apr 2004 | $199.38 | -5.93 | $0.20 | -0.0059 | -2.89 |
| Mar 2004 | $205.3 | -6.2 | $0.21 | -0.0062 | -2.93 |
| Feb 2004 | $211.5 | 7.25 | $0.21 | 0.0073 | 3.55 |
| Jan 2004 | $204.25 | 16.75 | $0.20 | 0.017 | 8.93 |
| Dec 2003 | $187.5 | 18.13 | $0.19 | 0.018 | 10.7 |
| Nov 2003 | $169.38 | 3 | $0.17 | 0.0030 | 1.8 |
| Oct 2003 | $166.38 | -4.93 | $0.17 | -0.0049 | -2.88 |
| Sep 2003 | $171.3 | -4.32 | $0.17 | -0.0043 | -2.46 |
| Aug 2003 | $175.63 | -0.75 | $0.18 | -0.00075 | -0.43 |
| Jul 2003 | $176.38 | 5.07 | $0.18 | 0.0051 | 2.96 |
| Jun 2003 | $171.3 | -7.14 | $0.17 | -0.0071 | -4 |
| May 2003 | $178.44 | -3.06 | $0.18 | -0.0031 | -1.69 |
| Apr 2003 | $181.5 | 4.3 | $0.18 | 0.0043 | 2.43 |
| Mar 2003 | $177.2 | 21.95 | $0.18 | 0.022 | 14.14 |
| Feb 2003 | $155.25 | 5.5 | $0.16 | 0.0055 | 3.67 |
| Jan 2003 | $149.75 | 2.25 | $0.15 | 0.0023 | 1.53 |
| Dec 2002 | $147.5 | -4 | $0.15 | -0.0040 | -2.64 |
| Nov 2002 | $151.5 | -4.75 | $0.15 | -0.0048 | -3.04 |
| Oct 2002 | $156.25 | -4.65 | $0.16 | -0.0047 | -2.89 |
| Sep 2002 | $160.9 | -1.6 | $0.16 | -0.0016 | -0.98 |
| Aug 2002 | $162.5 | 2 | $0.16 | 0.0020 | 1.25 |
| Jul 2002 | $160.5 | 11 | $0.16 | 0.011 | 7.36 |
| Jun 2002 | $149.5 | 5.63 | $0.15 | 0.0056 | 3.91 |
| May 2002 | $143.88 | -3.93 | $0.14 | -0.0039 | -2.66 |
| Apr 2002 | $147.8 | -1.95 | $0.15 | -0.0020 | -1.3 |
| Mar 2002 | $149.75 | -0.5 | $0.15 | -0.00050 | -0.33 |
| Feb 2002 | $150.25 | 4.25 | $0.15 | 0.0043 | 2.91 |
| Jan 2002 | $146 | 4.33 | $0.15 | 0.0043 | 3.06 |
| Dec 2001 | $141.67 | 1.17 | $0.14 | 0.0012 | 0.83 |
| Nov 2001 | $140.5 | 4.6 | $0.14 | 0.0046 | 3.38 |
| Oct 2001 | $135.9 | 0.9 | $0.14 | 0.00090 | 0.67 |
| Sep 2001 | $135 | 0 | $0.14 | 0.00 | 0 |
| Aug 2001 | $135 | 0 | $0.14 | 0.00 | 0 |
| Jul 2001 | $135 | 1.88 | $0.14 | 0.0019 | 1.41 |
| Jun 2001 | $133.13 | -8.88 | $0.13 | -0.0089 | -6.25 |
| May 2001 | $142 | -9.3 | $0.14 | -0.0093 | -6.15 |
| Apr 2001 | $151.3 | -7.82 | $0.15 | -0.0078 | -4.92 |
| Mar 2001 | $159.13 | 0.13 | $0.16 | 0.00013 | 0.08 |
| Feb 2001 | $159 | 4.5 | $0.16 | 0.0045 | 2.91 |
| Jan 2001 | $154.5 | 1 | $0.15 | 0.0010 | 0.65 |
| Dec 2000 | $153.5 | 0 | $0.15 | 0.00 | 0 |
| Nov 2000 | $153.5 | -2.4 | $0.15 | -0.0024 | -1.54 |
| Oct 2000 | $155.9 | -1.6 | $0.16 | -0.0016 | -1.02 |
| Sep 2000 | $157.5 | 8.88 | $0.16 | 0.0089 | 5.97 |
| Aug 2000 | $148.63 | 8.32 | $0.15 | 0.0083 | 5.93 |
| Jul 2000 | $140.3 | -1.7 | $0.14 | -0.0017 | -1.2 |
| Jun 2000 | $142 | -1 | $0.14 | -0.0010 | -0.7 |
| May 2000 | $143 | 0 | $0.14 | 0.00 | 0 |
| Apr 2000 | $143 | 0 | $0.14 | 0.00 | 0 |
| Mar 2000 | $143 | -1.5 | $0.14 | -0.0015 | -1.04 |
| Feb 2000 | $144.5 | -2.7 | $0.14 | -0.0027 | -1.83 |
| Jan 2000 | $147.2 | - | $0.15 | - | - |