Zinc Price in International Commodity Markets
[ In USD per metric tonne (mt) ]
Month -
$3,875.00(7.67%)
Latest Zinc Price – August 2026
The Price of Zinc in International Commodity Markets for August 2026.
| Price per metric tonne (mt) | $3,875.00 USD |
|---|---|
| Price per kg | $3.88 USD |
| Change from previous month | $276.00 (7.67%) |
| Growth in last 12 months | 32.12% |
Zinc Price Monthly Change
Zinc price in the international commodity market reached $3,875.00 per metric tonne (mt), $3.88 per kg in August 2026, up 7.67% from $3,599.00/mt in July 2026. Over the past 12 months, prices ranged between $2,933.00/mt and $3,875.00/mt, with an annual average of $3,334.00/mt.
Definition: A metric tonne (mt) is equal to 1000 kg.The table below shows the **monthly Zinc price changes** in international commodity markets. It includes the price per metric tonne (mt) and per kg, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/mt | $/kg |
|---|---|---|
| Highest Price | $3875 | $3.88 |
| Average Price | $3,334.00 | $3.33 |
| Lowest Price | $2933 | $2.93 |
| No. | Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Sep 2025 | $2,933.00 | 144.00 | $2.93 | 0.14 | 5.16% |
| 2 | Oct 2025 | $3,152.00 | 219.00 | $3.15 | 0.22 | 7.47% |
| 3 | Nov 2025 | $3,177.00 | 25.00 | $3.18 | 0.025 | 0.79% |
| 4 | Dec 2025 | $3,168.00 | -9.00 | $3.17 | -0.0090 | -0.28% |
| 5 | Jan 2026 | $3,213.00 | 45.00 | $3.21 | 0.045 | 1.42% |
| 6 | Feb 2026 | $3,324.00 | 111.00 | $3.32 | 0.11 | 3.45% |
| 7 | Mar 2026 | $3,182.00 | -142.00 | $3.18 | -0.14 | -4.27% |
| 8 | Apr 2026 | $3,364.00 | 182.00 | $3.36 | 0.18 | 5.72% |
| 9 | May 2026 | $3,482.00 | 118.00 | $3.48 | 0.12 | 3.51% |
| 10 | Jun 2026 | $3,539.00 | 57.00 | $3.54 | 0.057 | 1.64% |
| 11 | Jul 2026 | $3,599.00 | 60.00 | $3.60 | 0.060 | 1.70% |
| 12 | Aug 2026 | $3,875.00 | 276.00 | $3.88 | 0.28 | 7.67% |
Zinc Price History
Zinc price history in the international commodity market shows how zinc responds to global economic changes, inflation, and geopolitical events.
| Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Aug 2025 | $2789 | 26 | $2.79 | 0.026 | 0.94 |
| Jul 2025 | $2763 | 108 | $2.76 | 0.11 | 4.07 |
| Jun 2025 | $2655 | 11 | $2.66 | 0.011 | 0.42 |
| May 2025 | $2644 | 22 | $2.64 | 0.022 | 0.84 |
| Apr 2025 | $2622 | -267 | $2.62 | -0.27 | -9.24 |
| Mar 2025 | $2889 | 89 | $2.89 | 0.089 | 3.18 |
| Feb 2025 | $2800 | -19 | $2.80 | -0.019 | -0.67 |
| Jan 2025 | $2819 | -215 | $2.82 | -0.22 | -7.09 |
| Dec 2024 | $3034 | 30 | $3.034 | 0.030 | 1 |
| Nov 2024 | $3004 | -102 | $3.0040 | -0.10 | -3.28 |
| Oct 2024 | $3106 | 269 | $3.11 | 0.27 | 9.48 |
| Sep 2024 | $2837 | 123 | $2.84 | 0.12 | 4.53 |
| Aug 2024 | $2714 | -63 | $2.71 | -0.063 | -2.27 |
| Jul 2024 | $2777 | -32 | $2.78 | -0.032 | -1.14 |
| Jun 2024 | $2809 | -150 | $2.81 | -0.15 | -5.07 |
| May 2024 | $2959 | 226 | $2.96 | 0.23 | 8.27 |
| Apr 2024 | $2733 | 272 | $2.73 | 0.27 | 11.05 |
| Mar 2024 | $2461 | 101 | $2.46 | 0.10 | 4.28 |
| Feb 2024 | $2360 | -155 | $2.36 | -0.16 | -6.16 |
| Jan 2024 | $2515 | 13 | $2.52 | 0.013 | 0.52 |
| Dec 2023 | $2502 | -42 | $2.50 | -0.042 | -1.65 |
| Nov 2023 | $2544 | 95 | $2.54 | 0.095 | 3.88 |
| Oct 2023 | $2449 | -47 | $2.45 | -0.047 | -1.88 |
| Sep 2023 | $2496 | 89 | $2.50 | 0.089 | 3.7 |
| Aug 2023 | $2407 | 2 | $2.41 | 0.0020 | 0.08 |
| Jul 2023 | $2405 | 30 | $2.41 | 0.030 | 1.26 |
| Jun 2023 | $2375 | -101 | $2.38 | -0.10 | -4.08 |
| May 2023 | $2476 | -292 | $2.48 | -0.29 | -10.55 |
| Apr 2023 | $2768 | -199 | $2.77 | -0.20 | -6.71 |
| Mar 2023 | $2967 | -167 | $2.97 | -0.17 | -5.33 |
| Feb 2023 | $3134 | -176 | $3.13 | -0.18 | -5.32 |
| Jan 2023 | $3310 | 181 | $3.31 | 0.18 | 5.78 |
| Dec 2022 | $3129 | 190 | $3.13 | 0.19 | 6.46 |
| Nov 2022 | $2939 | -28 | $2.94 | -0.028 | -0.94 |
| Oct 2022 | $2967 | -158 | $2.97 | -0.16 | -5.06 |
| Sep 2022 | $3125 | -463 | $3.13 | -0.46 | -12.9 |
| Aug 2022 | $3588 | 483 | $3.59 | 0.48 | 15.56 |
| Jul 2022 | $3105 | -525 | $3.11 | -0.53 | -14.46 |
| Jun 2022 | $3630 | -121 | $3.63 | -0.12 | -3.23 |
| May 2022 | $3751 | -609 | $3.75 | -0.61 | -13.97 |
| Apr 2022 | $4360 | 398 | $4.36 | 0.40 | 10.05 |
| Mar 2022 | $3962 | 342 | $3.96 | 0.34 | 9.45 |
| Feb 2022 | $3620 | 21 | $3.62 | 0.021 | 0.58 |
| Jan 2022 | $3599 | 200 | $3.60 | 0.20 | 5.88 |
| Dec 2021 | $3399 | 88 | $3.40 | 0.088 | 2.66 |
| Nov 2021 | $3311 | -49 | $3.31 | -0.049 | -1.46 |
| Oct 2021 | $3360 | 324 | $3.36 | 0.32 | 10.67 |
| Sep 2021 | $3036 | 48 | $3.036 | 0.048 | 1.61 |
| Aug 2021 | $2988 | 40 | $2.99 | 0.040 | 1.36 |
| Jul 2021 | $2948 | -4 | $2.95 | -0.0040 | -0.14 |
| Jun 2021 | $2952 | -14 | $2.95 | -0.014 | -0.47 |
| May 2021 | $2966 | 137 | $2.97 | 0.14 | 4.84 |
| Apr 2021 | $2829 | 37 | $2.83 | 0.037 | 1.33 |
| Mar 2021 | $2792 | 47 | $2.79 | 0.047 | 1.71 |
| Feb 2021 | $2745 | 40 | $2.75 | 0.040 | 1.48 |
| Jan 2021 | $2705 | -75 | $2.71 | -0.075 | -2.7 |
| Dec 2020 | $2780 | 108 | $2.78 | 0.11 | 4.04 |
| Nov 2020 | $2672 | 231 | $2.67 | 0.23 | 9.46 |
| Oct 2020 | $2441 | -1 | $2.44 | -0.0010 | -0.04 |
| Sep 2020 | $2442 | 32 | $2.44 | 0.032 | 1.33 |
| Aug 2020 | $2410 | 233 | $2.41 | 0.23 | 10.7 |
| Jul 2020 | $2177 | 151 | $2.18 | 0.15 | 7.45 |
| Jun 2020 | $2026 | 51 | $2.026 | 0.051 | 2.58 |
| May 2020 | $1975 | 72 | $1.98 | 0.072 | 3.78 |
| Apr 2020 | $1903 | -1 | $1.90 | -0.0010 | -0.05 |
| Mar 2020 | $1904 | -209 | $1.90 | -0.21 | -9.89 |
| Feb 2020 | $2113 | -241 | $2.11 | -0.24 | -10.24 |
| Jan 2020 | $2354 | 81 | $2.35 | 0.081 | 3.56 |
| Dec 2019 | $2273 | -152 | $2.27 | -0.15 | -6.27 |
| Nov 2019 | $2425 | -27 | $2.43 | -0.027 | -1.1 |
| Oct 2019 | $2452 | 120 | $2.45 | 0.12 | 5.15 |
| Sep 2019 | $2332 | 59 | $2.33 | 0.059 | 2.6 |
| Aug 2019 | $2273 | -174 | $2.27 | -0.17 | -7.11 |
| Jul 2019 | $2447 | -154 | $2.45 | -0.15 | -5.92 |
| Jun 2019 | $2601 | -142 | $2.60 | -0.14 | -5.18 |
| May 2019 | $2743 | -190 | $2.74 | -0.19 | -6.48 |
| Apr 2019 | $2933 | 82 | $2.93 | 0.082 | 2.88 |
| Mar 2019 | $2851 | 144 | $2.85 | 0.14 | 5.32 |
| Feb 2019 | $2707 | 137 | $2.71 | 0.14 | 5.33 |
| Jan 2019 | $2570 | -46 | $2.57 | -0.046 | -1.76 |
| Dec 2018 | $2616 | 20 | $2.62 | 0.020 | 0.77 |
| Nov 2018 | $2596 | -78 | $2.60 | -0.078 | -2.92 |
| Oct 2018 | $2674 | 239 | $2.67 | 0.24 | 9.82 |
| Sep 2018 | $2435 | -77 | $2.44 | -0.077 | -3.07 |
| Aug 2018 | $2512 | -144 | $2.51 | -0.14 | -5.42 |
| Jul 2018 | $2656 | -433 | $2.66 | -0.43 | -14.02 |
| Jun 2018 | $3089 | 29 | $3.089 | 0.029 | 0.95 |
| May 2018 | $3060 | -128 | $3.060 | -0.13 | -4.02 |
| Apr 2018 | $3188 | -81 | $3.19 | -0.081 | -2.48 |
| Mar 2018 | $3269 | -264 | $3.27 | -0.26 | -7.47 |
| Feb 2018 | $3533 | 91 | $3.53 | 0.091 | 2.64 |
| Jan 2018 | $3442 | 246 | $3.44 | 0.25 | 7.7 |
| Dec 2017 | $3196 | -33 | $3.20 | -0.033 | -1.02 |
| Nov 2017 | $3229 | -36 | $3.23 | -0.036 | -1.1 |
| Oct 2017 | $3265 | 148 | $3.27 | 0.15 | 4.75 |
| Sep 2017 | $3117 | 136 | $3.12 | 0.14 | 4.56 |
| Aug 2017 | $2981 | 194 | $2.98 | 0.19 | 6.96 |
| Jul 2017 | $2787 | 214 | $2.79 | 0.21 | 8.32 |
| Jun 2017 | $2573 | -17 | $2.57 | -0.017 | -0.66 |
| May 2017 | $2590 | -25 | $2.59 | -0.025 | -0.96 |
| Apr 2017 | $2615 | -162 | $2.62 | -0.16 | -5.83 |
| Mar 2017 | $2777 | -69 | $2.78 | -0.069 | -2.42 |
| Feb 2017 | $2846 | 131 | $2.85 | 0.13 | 4.83 |
| Jan 2017 | $2715 | 50 | $2.72 | 0.050 | 1.88 |
| Dec 2016 | $2665 | 99 | $2.67 | 0.099 | 3.86 |
| Nov 2016 | $2566 | 254 | $2.57 | 0.25 | 10.99 |
| Oct 2016 | $2312 | 20 | $2.31 | 0.020 | 0.87 |
| Sep 2016 | $2292 | 13 | $2.29 | 0.013 | 0.57 |
| Aug 2016 | $2279 | 96 | $2.28 | 0.096 | 4.4 |
| Jul 2016 | $2183 | 157 | $2.18 | 0.16 | 7.75 |
| Jun 2016 | $2026 | 157 | $2.026 | 0.16 | 8.4 |
| May 2016 | $1869 | 14 | $1.87 | 0.014 | 0.75 |
| Apr 2016 | $1855 | 53 | $1.86 | 0.053 | 2.94 |
| Mar 2016 | $1802 | 92 | $1.80 | 0.092 | 5.38 |
| Feb 2016 | $1710 | 190 | $1.71 | 0.19 | 12.5 |
| Jan 2016 | $1520 | -8 | $1.52 | -0.0080 | -0.52 |
| Dec 2015 | $1528 | -55 | $1.53 | -0.055 | -3.47 |
| Nov 2015 | $1583 | -141 | $1.58 | -0.14 | -8.18 |
| Oct 2015 | $1724 | 4 | $1.72 | 0.0040 | 0.23 |
| Sep 2015 | $1720 | -88 | $1.72 | -0.088 | -4.87 |
| Aug 2015 | $1808 | -193 | $1.81 | -0.19 | -9.65 |
| Jul 2015 | $2001 | -81 | $2.0010 | -0.081 | -3.89 |
| Jun 2015 | $2082 | -200 | $2.082 | -0.20 | -8.76 |
| May 2015 | $2282 | 69 | $2.28 | 0.069 | 3.12 |
| Apr 2015 | $2213 | 184 | $2.21 | 0.18 | 9.07 |
| Mar 2015 | $2029 | -69 | $2.029 | -0.069 | -3.29 |
| Feb 2015 | $2098 | -15 | $2.098 | -0.015 | -0.71 |
| Jan 2015 | $2113 | -63 | $2.11 | -0.063 | -2.9 |
| Dec 2014 | $2176 | -77 | $2.18 | -0.077 | -3.42 |
| Nov 2014 | $2253 | -24 | $2.25 | -0.024 | -1.05 |
| Oct 2014 | $2277 | -18 | $2.28 | -0.018 | -0.78 |
| Sep 2014 | $2295 | -32 | $2.30 | -0.032 | -1.38 |
| Aug 2014 | $2327 | 16 | $2.33 | 0.016 | 0.69 |
| Jul 2014 | $2311 | 183 | $2.31 | 0.18 | 8.6 |
| Jun 2014 | $2128 | 69 | $2.13 | 0.069 | 3.35 |
| May 2014 | $2059 | 32 | $2.059 | 0.032 | 1.58 |
| Apr 2014 | $2027 | 19 | $2.027 | 0.019 | 0.95 |
| Mar 2014 | $2008 | -27 | $2.0080 | -0.027 | -1.33 |
| Feb 2014 | $2035 | -2 | $2.035 | -0.0020 | -0.1 |
| Jan 2014 | $2037 | 62 | $2.037 | 0.062 | 3.14 |
| Dec 2013 | $1975 | 109 | $1.98 | 0.11 | 5.84 |
| Nov 2013 | $1866 | -19 | $1.87 | -0.019 | -1.01 |
| Oct 2013 | $1885 | 38 | $1.89 | 0.038 | 2.06 |
| Sep 2013 | $1847 | -52 | $1.85 | -0.052 | -2.74 |
| Aug 2013 | $1899 | 61 | $1.90 | 0.061 | 3.32 |
| Jul 2013 | $1838 | -1 | $1.84 | -0.0010 | -0.05 |
| Jun 2013 | $1839 | 7 | $1.84 | 0.0070 | 0.38 |
| May 2013 | $1832 | -24 | $1.83 | -0.024 | -1.29 |
| Apr 2013 | $1856 | -70 | $1.86 | -0.070 | -3.63 |
| Mar 2013 | $1926 | -203 | $1.93 | -0.20 | -9.53 |
| Feb 2013 | $2129 | 97 | $2.13 | 0.097 | 4.77 |
| Jan 2013 | $2032 | -8 | $2.032 | -0.0080 | -0.39 |
| Dec 2012 | $2040 | 128 | $2.040 | 0.13 | 6.69 |
| Nov 2012 | $1912 | 8 | $1.91 | 0.0080 | 0.42 |
| Oct 2012 | $1904 | -106 | $1.90 | -0.11 | -5.27 |
| Sep 2012 | $2010 | 192 | $2.010 | 0.19 | 10.56 |
| Aug 2012 | $1818 | -30 | $1.82 | -0.030 | -1.62 |
| Jul 2012 | $1848 | -11 | $1.85 | -0.011 | -0.59 |
| Jun 2012 | $1859 | -77 | $1.86 | -0.077 | -3.98 |
| May 2012 | $1936 | -66 | $1.94 | -0.066 | -3.3 |
| Apr 2012 | $2002 | -34 | $2.0020 | -0.034 | -1.67 |
| Mar 2012 | $2036 | -22 | $2.036 | -0.022 | -1.07 |
| Feb 2012 | $2058 | 76 | $2.058 | 0.076 | 3.83 |
| Jan 2012 | $1982 | 77 | $1.98 | 0.077 | 4.04 |
| Dec 2011 | $1905 | -30 | $1.91 | -0.030 | -1.55 |
| Nov 2011 | $1935 | 64 | $1.94 | 0.064 | 3.42 |
| Oct 2011 | $1871 | -204 | $1.87 | -0.20 | -9.83 |
| Sep 2011 | $2075 | -125 | $2.075 | -0.13 | -5.68 |
| Aug 2011 | $2200 | -198 | $2.20 | -0.20 | -8.26 |
| Jul 2011 | $2398 | 164 | $2.40 | 0.16 | 7.34 |
| Jun 2011 | $2234 | 67 | $2.23 | 0.067 | 3.09 |
| May 2011 | $2167 | -195 | $2.17 | -0.20 | -8.26 |
| Apr 2011 | $2362 | 21 | $2.36 | 0.021 | 0.9 |
| Mar 2011 | $2341 | -124 | $2.34 | -0.12 | -5.03 |
| Feb 2011 | $2465 | 93 | $2.47 | 0.093 | 3.92 |
| Jan 2011 | $2372 | 91 | $2.37 | 0.091 | 3.99 |
| Dec 2010 | $2281 | -11 | $2.28 | -0.011 | -0.48 |
| Nov 2010 | $2292 | -80 | $2.29 | -0.080 | -3.37 |
| Oct 2010 | $2372 | 221 | $2.37 | 0.22 | 10.27 |
| Sep 2010 | $2151 | 106 | $2.15 | 0.11 | 5.18 |
| Aug 2010 | $2045 | 201 | $2.045 | 0.20 | 10.9 |
| Jul 2010 | $1844 | 101 | $1.84 | 0.10 | 5.79 |
| Jun 2010 | $1743 | -225 | $1.74 | -0.23 | -11.43 |
| May 2010 | $1968 | -399 | $1.97 | -0.40 | -16.86 |
| Apr 2010 | $2367 | 92 | $2.37 | 0.092 | 4.04 |
| Mar 2010 | $2275 | 118 | $2.28 | 0.12 | 5.47 |
| Feb 2010 | $2157 | -277 | $2.16 | -0.28 | -11.38 |
| Jan 2010 | $2434 | 58 | $2.43 | 0.058 | 2.44 |
| Dec 2009 | $2376 | 183 | $2.38 | 0.18 | 8.34 |
| Nov 2009 | $2193 | 121 | $2.19 | 0.12 | 5.84 |
| Oct 2009 | $2072 | 188 | $2.072 | 0.19 | 9.98 |
| Sep 2009 | $1884 | 62 | $1.88 | 0.062 | 3.4 |
| Aug 2009 | $1822 | 243 | $1.82 | 0.24 | 15.39 |
| Jul 2009 | $1579 | 22 | $1.58 | 0.022 | 1.41 |
| Jun 2009 | $1557 | 73 | $1.56 | 0.073 | 4.92 |
| May 2009 | $1484 | 105 | $1.48 | 0.11 | 7.61 |
| Apr 2009 | $1379 | 162 | $1.38 | 0.16 | 13.31 |
| Mar 2009 | $1217 | 105 | $1.22 | 0.11 | 9.44 |
| Feb 2009 | $1112 | -75 | $1.11 | -0.075 | -6.32 |
| Jan 2009 | $1187 | 86 | $1.19 | 0.086 | 7.81 |
| Dec 2008 | $1101 | -52 | $1.10 | -0.052 | -4.51 |
| Nov 2008 | $1153 | -149 | $1.15 | -0.15 | -11.44 |
| Oct 2008 | $1302 | -433 | $1.30 | -0.43 | -24.96 |
| Sep 2008 | $1735 | 12 | $1.74 | 0.012 | 0.7 |
| Aug 2008 | $1723 | -129 | $1.72 | -0.13 | -6.97 |
| Jul 2008 | $1852 | -42 | $1.85 | -0.042 | -2.22 |
| Jun 2008 | $1894 | -288 | $1.89 | -0.29 | -13.2 |
| May 2008 | $2182 | -82 | $2.18 | -0.082 | -3.62 |
| Apr 2008 | $2264 | -247 | $2.26 | -0.25 | -9.84 |
| Mar 2008 | $2511 | 73 | $2.51 | 0.073 | 2.99 |
| Feb 2008 | $2438 | 98 | $2.44 | 0.098 | 4.19 |
| Jan 2008 | $2340 | -13 | $2.34 | -0.013 | -0.55 |
| Dec 2007 | $2353 | -188 | $2.35 | -0.19 | -7.4 |
| Nov 2007 | $2541 | -434 | $2.54 | -0.43 | -14.59 |
| Oct 2007 | $2975 | 94 | $2.98 | 0.094 | 3.26 |
| Sep 2007 | $2881 | -372 | $2.88 | -0.37 | -11.44 |
| Aug 2007 | $3253 | -293 | $3.25 | -0.29 | -8.26 |
| Jul 2007 | $3546 | -57 | $3.55 | -0.057 | -1.58 |
| Jun 2007 | $3603 | -228 | $3.60 | -0.23 | -5.95 |
| May 2007 | $3831 | 274 | $3.83 | 0.27 | 7.7 |
| Apr 2007 | $3557 | 286 | $3.56 | 0.29 | 8.74 |
| Mar 2007 | $3271 | -39 | $3.27 | -0.039 | -1.18 |
| Feb 2007 | $3310 | -477 | $3.31 | -0.48 | -12.6 |
| Jan 2007 | $3787 | -618 | $3.79 | -0.62 | -14.03 |
| Dec 2006 | $4405 | 23 | $4.41 | 0.023 | 0.52 |
| Nov 2006 | $4382 | 559 | $4.38 | 0.56 | 14.62 |
| Oct 2006 | $3823 | 420 | $3.82 | 0.42 | 12.34 |
| Sep 2006 | $3403 | 56 | $3.40 | 0.056 | 1.67 |
| Aug 2006 | $3347 | 7 | $3.35 | 0.0070 | 0.21 |
| Jul 2006 | $3340 | 114 | $3.34 | 0.11 | 3.53 |
| Jun 2006 | $3226 | -340 | $3.23 | -0.34 | -9.53 |
| May 2006 | $3566 | 481 | $3.57 | 0.48 | 15.59 |
| Apr 2006 | $3085 | 668 | $3.085 | 0.67 | 27.64 |
| Mar 2006 | $2417 | 198 | $2.42 | 0.20 | 8.92 |
| Feb 2006 | $2219 | 129 | $2.22 | 0.13 | 6.17 |
| Jan 2006 | $2090 | 268 | $2.090 | 0.27 | 14.71 |
| Dec 2005 | $1822 | 211 | $1.82 | 0.21 | 13.1 |
| Nov 2005 | $1611 | 123 | $1.61 | 0.12 | 8.27 |
| Oct 2005 | $1488 | 90 | $1.49 | 0.090 | 6.44 |
| Sep 2005 | $1398 | 100 | $1.40 | 0.10 | 7.7 |
| Aug 2005 | $1298 | 104 | $1.30 | 0.10 | 8.71 |
| Jul 2005 | $1194 | -82 | $1.19 | -0.082 | -6.43 |
| Jun 2005 | $1276 | 32 | $1.28 | 0.032 | 2.57 |
| May 2005 | $1244 | -56 | $1.24 | -0.056 | -4.31 |
| Apr 2005 | $1300 | -72 | $1.30 | -0.072 | -5.25 |
| Mar 2005 | $1372 | 46 | $1.37 | 0.046 | 3.47 |
| Feb 2005 | $1326 | 80 | $1.33 | 0.080 | 6.42 |
| Jan 2005 | $1246 | 66 | $1.25 | 0.066 | 5.59 |
| Dec 2004 | $1180 | 84 | $1.18 | 0.084 | 7.66 |
| Nov 2004 | $1096 | 31 | $1.096 | 0.031 | 2.91 |
| Oct 2004 | $1065 | 90 | $1.065 | 0.090 | 9.23 |
| Sep 2004 | $975 | -1 | $0.98 | -0.0010 | -0.1 |
| Aug 2004 | $976 | -12 | $0.98 | -0.012 | -1.21 |
| Jul 2004 | $988 | -33 | $0.99 | -0.033 | -3.23 |
| Jun 2004 | $1021 | -7 | $1.021 | -0.0070 | -0.68 |
| May 2004 | $1028 | -5 | $1.028 | -0.0050 | -0.48 |
| Apr 2004 | $1033 | -73 | $1.033 | -0.073 | -6.6 |
| Mar 2004 | $1106 | 18 | $1.11 | 0.018 | 1.65 |
| Feb 2004 | $1088 | 71 | $1.088 | 0.071 | 6.98 |
| Jan 2004 | $1017 | 39 | $1.017 | 0.039 | 3.99 |
| Dec 2003 | $978 | 63 | $0.98 | 0.063 | 6.89 |
| Nov 2003 | $915 | 17 | $0.92 | 0.017 | 1.89 |
| Oct 2003 | $898 | 80 | $0.90 | 0.080 | 9.78 |
| Sep 2003 | $818 | 0 | $0.82 | 0.00 | 0 |
| Aug 2003 | $818 | -10 | $0.82 | -0.010 | -1.21 |
| Jul 2003 | $828 | 37 | $0.83 | 0.037 | 4.68 |
| Jun 2003 | $791 | 15 | $0.79 | 0.015 | 1.93 |
| May 2003 | $776 | 21 | $0.78 | 0.021 | 2.78 |
| Apr 2003 | $755 | -36 | $0.76 | -0.036 | -4.55 |
| Mar 2003 | $791 | 6 | $0.79 | 0.0060 | 0.76 |
| Feb 2003 | $785 | 4 | $0.79 | 0.0040 | 0.51 |
| Jan 2003 | $781 | -17 | $0.78 | -0.017 | -2.13 |
| Dec 2002 | $798 | 33 | $0.80 | 0.033 | 4.31 |
| Nov 2002 | $765 | 10 | $0.77 | 0.010 | 1.32 |
| Oct 2002 | $755 | -1 | $0.76 | -0.0010 | -0.13 |
| Sep 2002 | $756 | 8 | $0.76 | 0.0080 | 1.07 |
| Aug 2002 | $748 | -47 | $0.75 | -0.047 | -5.91 |
| Jul 2002 | $795 | 28 | $0.80 | 0.028 | 3.65 |
| Jun 2002 | $767 | -3 | $0.77 | -0.0030 | -0.39 |
| May 2002 | $770 | -38 | $0.77 | -0.038 | -4.7 |
| Apr 2002 | $808 | -11 | $0.81 | -0.011 | -1.34 |
| Mar 2002 | $819 | 48 | $0.82 | 0.048 | 6.23 |
| Feb 2002 | $771 | -22 | $0.77 | -0.022 | -2.77 |
| Jan 2002 | $793 | 38 | $0.79 | 0.038 | 5.03 |
| Dec 2001 | $755 | -18 | $0.76 | -0.018 | -2.33 |
| Nov 2001 | $773 | 11 | $0.77 | 0.011 | 1.44 |
| Oct 2001 | $762 | -37 | $0.76 | -0.037 | -4.63 |
| Sep 2001 | $799 | -29 | $0.80 | -0.029 | -3.5 |
| Aug 2001 | $828 | -24 | $0.83 | -0.024 | -2.82 |
| Jul 2001 | $852 | -43 | $0.85 | -0.043 | -4.8 |
| Jun 2001 | $895 | -43 | $0.90 | -0.043 | -4.58 |
| May 2001 | $938 | -31 | $0.94 | -0.031 | -3.2 |
| Apr 2001 | $969 | -36 | $0.97 | -0.036 | -3.58 |
| Mar 2001 | $1005 | -16 | $1.0050 | -0.016 | -1.57 |
| Feb 2001 | $1021 | -12 | $1.021 | -0.012 | -1.16 |
| Jan 2001 | $1033 | -27 | $1.033 | -0.027 | -2.55 |
| Dec 2000 | $1060 | 1 | $1.060 | 0.0010 | 0.09 |
| Nov 2000 | $1059 | -37 | $1.059 | -0.037 | -3.38 |
| Oct 2000 | $1096 | -128 | $1.096 | -0.13 | -10.46 |
| Sep 2000 | $1224 | 54 | $1.22 | 0.054 | 4.62 |
| Aug 2000 | $1170 | 34 | $1.17 | 0.034 | 2.99 |
| Jul 2000 | $1136 | 18 | $1.14 | 0.018 | 1.61 |
| Jun 2000 | $1118 | -39 | $1.12 | -0.039 | -3.37 |
| May 2000 | $1157 | 29 | $1.16 | 0.029 | 2.57 |
| Apr 2000 | $1128 | 12 | $1.13 | 0.012 | 1.08 |
| Mar 2000 | $1116 | 21 | $1.12 | 0.021 | 1.92 |
| Feb 2000 | $1095 | -84 | $1.095 | -0.084 | -7.12 |
| Jan 2000 | $1179 | - | $1.18 | - | - |
Advertise:
ℹDisclaimer: Zinc prices are collected from publicly available international commodity markets for informational purposes. The $/kg values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.