Gold Price

(In Nominal USD per troy ounce)

Month -

$2470.15(3%)

The Price of Gold in International Commodity Markets for Aug 2024 is 2,470.15 dollars per troy ounce. In comparison to the previous month, Jul 2024, when Gold was valued at 2,398.20 dollars per troy ounce, there has been a net change of 71.95 dollars. This represents a percentage increase of 3.00%. Looking back to Aug 2023, the Gold price stood at 1,918.70 dollars per troy ounce. This represents a growth of 28.74% in one year.

Gold Monthly Price

Explore the price trend of Gold over the last 12 months.

High Price

$2,470.15

Mid Price

$2,142.60

Low Price

$1,915.95

No.DatePriceNet-Chg% chg
13Aug 2023$ 1,918.70--
12Sep 2023$ 1,915.95 $ -2.75-0.14 %
11Oct 2023$ 1,916.25 $ 0.300.02 %
10Nov 2023$ 1,984.11 $ 67.863.42 %
9Dec 2023$ 2,026.18 $ 42.072.08 %
8Jan 2024$ 2,034.04 $ 7.860.39 %
7Feb 2024$ 2,023.24 $ -10.80-0.53 %
6Mar 2024$ 2,158.01 $ 134.776.25 %
5Apr 2024$ 2,331.45 $ 173.447.44 %
4May 2024$ 2,351.13 $ 19.680.84 %
3Jun 2024$ 2,326.44 $ -24.69-1.06 %
2Jul 2024$ 2,398.20 $ 71.762.99 %
1Aug 2024$ 2,470.15 $ 71.952.91 %

Gold Monthly Price From 2000 to 2024

Aug 20242,470.15
Jul 20242,398.20
Jun 20242,326.44
May 20242,351.13
Apr 20242,331.45
Mar 20242,158.01
Feb 20242,023.24
Jan 20242,034.04
Dec 20232,026.18
Nov 20231,984.11
Oct 20231,916.25
Sep 20231,915.95
Aug 20231,918.70
Jul 20231,951.02
Jun 20231,942.90
May 20231,992.13
Apr 20231,999.77
Mar 20231,912.73
Feb 20231,854.54
Jan 20231,897.71
Dec 20221,797.55
Nov 20221,725.07
Oct 20221,664.45
Sep 20221,680.78
Aug 20221,764.56
Jul 20221,732.74
Jun 20221,836.57
May 20221,848.50
Apr 20221,936.86
Mar 20221,947.83
Feb 20221,856.30
Jan 20221,816.02
Dec 20211,790.43
Nov 20211,821.76
Oct 20211,776.85
Sep 20211,775.14
Aug 20211,785.28
Jul 20211,807.84
Jun 20211,834.57
May 20211,850.26
Apr 20211,760.04
Mar 20211,718.23
Feb 20211,808.17
Jan 20211,866.98
Dec 20201,858.42
Nov 20201,866.30
Oct 20201,900.27
Sep 20201,921.92
Aug 20201,968.63
Jul 20201,846.51
Jun 20201,732.22
May 20201,715.91
Apr 20201,683.17
Mar 20201,591.93
Feb 20201,597.10
Jan 20201,560.67
Dec 20191,479.13
Nov 20191,470.79
Oct 20191,494.81
Sep 20191,510.58
Aug 20191,500.41
Jul 20191,412.89
Jun 20191,359.04
May 20191,283.70
Apr 20191,285.91
Mar 20191,300.90
Feb 20191,320.07
Jan 20191,291.75
Dec 20181,250.40
Nov 20181,220.65
Oct 20181,215.39
Sep 20181,198.39
Aug 20181,201.71
Jul 20181,237.71
Jun 20181,281.57
May 20181,303.45
Apr 20181,334.76
Mar 20181,324.66
Feb 20181,330.73
Jan 20181,331.30
Dec 20171,264.45
Nov 20171,281.90
Oct 20171,279.51
Sep 20171,314.07
Aug 20171,283.04
Jul 20171,236.84
Jun 20171,260.26
May 20171,246.04
Apr 20171,266.88
Mar 20171,231.42
Feb 20171,234.20
Jan 20171,192.10
Dec 20161,157.36
Nov 20161,238.35
Oct 20161,266.55
Sep 20161,326.61
Aug 20161,340.17
Jul 20161,336.66
Jun 20161,276.40
May 20161,260.95
Apr 20161,242.26
Mar 20161,245.14
Feb 20161,199.50
Jan 20161,097.91
Dec 20151,075.74
Nov 20151,086.44
Oct 20151,159.25
Sep 20151,124.77
Aug 20151,117.93
Jul 20151,128.31
Jun 20151,181.50
May 20151,198.63
Apr 20151,198.93
Mar 20151,178.63
Feb 20151,227.08
Jan 20151,250.75
Dec 20141,200.62
Nov 20141,175.33
Oct 20141,222.49
Sep 20141,236.55
Aug 20141,295.13
Jul 20141,310.59
Jun 20141,279.10
May 20141,288.74
Apr 20141,298.45
Mar 20141,336.08
Feb 20141,299.58
Jan 20141,244.27
Dec 20131,221.51
Nov 20131,275.86
Oct 20131,316.58
Sep 20131,348.60
Aug 20131,351.74
Jul 20131,285.52
Jun 20131,343.35
May 20131,414.03
Apr 20131,487.86
Mar 20131,593.09
Feb 20131,627.57
Jan 20131,671.85
Dec 20121,684.76
Nov 20121,721.64
Oct 20121,746.58
Sep 20121,744.81
Aug 20121,630.31
Jul 20121,594.29
Jun 20121,598.76
May 20121,589.04
Apr 20121,649.20
Mar 20121,675.95
Feb 20121,744.82
Jan 20121,654.05
Dec 20111,639.97
Nov 20111,739.00
Oct 20111,666.43
Sep 20111,772.14
Aug 20111,759.01
Jul 20111,572.75
Jun 20111,529.36
May 20111,512.58
Apr 20111,480.89
Mar 20111,423.26
Feb 20111,374.68
Jan 20111,360.46
Dec 20101,390.55
Nov 20101,369.89
Oct 20101,342.02
Sep 20101,270.98
Aug 20101,215.81
Jul 20101,192.97
Jun 20101,232.92
May 20101,205.43
Apr 20101,148.69
Mar 20101,113.34
Feb 20101,095.41
Jan 20101,117.96
Dec 20091,134.72
Nov 20091,127.04
Oct 20091,043.16
Sep 2009996.59
Aug 2009949.38
Jul 2009934.23
Jun 2009945.67
May 2009928.65
Apr 2009890.20
Mar 2009924.27
Feb 2009943.00
Jan 2009858.69
Dec 2008816.09
Nov 2008760.86
Oct 2008806.62
Sep 2008829.93
Aug 2008839.03
Jul 2008939.77
Jun 2008889.49
May 2008888.66
Apr 2008909.71
Mar 2008968.43
Feb 2008922.30
Jan 2008889.60
Dec 2007803.20
Nov 2007806.25
Oct 2007754.60
Sep 2007712.65
Aug 2007665.41
Jul 2007665.38
Jun 2007655.66
May 2007667.31
Apr 2007679.37
Mar 2007654.90
Feb 2007664.75
Jan 2007631.17
Dec 2006629.79
Nov 2006627.83
Oct 2006585.78
Sep 2006598.19
Aug 2006632.59
Jul 2006633.71
Jun 2006596.15
May 2006675.39
Apr 2006610.65
Mar 2006557.09
Feb 2006555.00
Jan 2006549.86
Dec 2005510.10
Nov 2005476.67
Oct 2005469.90
Sep 2005456.05
Aug 2005437.93
Jul 2005424.48
Jun 2005430.66
May 2005421.87
Apr 2005429.23
Mar 2005433.85
Feb 2005423.35
Jan 2005424.03
Dec 2004442.08
Nov 2004439.38
Oct 2004420.46
Sep 2004405.28
Aug 2004400.51
Jul 2004398.09
Jun 2004392.37
May 2004383.78
Apr 2004403.26
Mar 2004406.67
Feb 2004404.88
Jan 2004413.79
Dec 2003406.95
Nov 2003389.91
Oct 2003378.92
Sep 2003378.95
Aug 2003359.77
Jul 2003351.02
Jun 2003356.35
May 2003355.68
Apr 2003328.18
Mar 2003340.55
Feb 2003358.97
Jan 2003356.86
Dec 2002331.92
Nov 2002319.07
Oct 2002316.56
Sep 2002319.14
Aug 2002310.26
Jul 2002313.29
Jun 2002321.18
May 2002314.49
Apr 2002302.68
Mar 2002294.06
Feb 2002295.50
Jan 2002281.51
Dec 2001275.85
Nov 2001276.16
Oct 2001283.06
Sep 2001283.42
Aug 2001272.39
Jul 2001267.53
Jun 2001270.23
May 2001272.36
Apr 2001260.48
Mar 2001263.03
Feb 2001261.87
Jan 2001265.49
Dec 2000271.45
Nov 2000266.01
Oct 2000270.00
Sep 2000273.68
Aug 2000274.47
Jul 2000281.59
Jun 2000285.73
May 2000275.19
Apr 2000279.69
Mar 2000286.39
Feb 2000299.86
Jan 2000284.32
Image
More Categories
Key Stats
Latest Price/Date$2470.15/Aug 2024
High Price$2,470.15
Mid Price$2,142.60
Low Price$1,915.95
Average Growth Rate2.16%
Frequency12 Monthly
UnitUSD / troy ounce
Tags
ICC Cricket Agriculture Economy Apple production
Terms of use Privacy policy Cookies Advertise with us

Copyright © divercitytimes.com. All Rights Reserved