Gold Price in International Commodity Markets
[ In USD per troy ounce (oz) ]
Month -
$5,019.97(5.62%)
Latest Gold Price – February 2026
The Price of Gold in International Commodity Markets for February 2026.
| Price per troy ounce (oz) | $5,019.97 USD |
|---|---|
| Price per gram | $161.40 USD |
| Change from previous month | $267.22 (5.62%) |
| Growth in last 12 months | 68.27% |
Gold Price Monthly Change
Gold price in the international commodity market reached $5,019.97 per troy ounce (oz), $161.40 per gram in February 2026, up 5.62% from $4,752.75/oz in January 2026. Over the past 12 months, prices ranged between $2,983.25/oz and $5,019.97/oz, with an annual average of $3,788.86/oz.
Definition: A troy ounce (oz) is equal to 31.1035 gram.The table below shows the **monthly Gold price changes** in international commodity markets. It includes the price per troy ounce (oz) and per gram, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/oz | $/gram |
|---|---|---|
| Highest Price | $5019.97 | $161.40 |
| Average Price | $3,788.86 | $121.81 |
| Lowest Price | $2983.25 | $95.91 |
| No. | Month | $/oz | $/gram | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $2,983.25 | 88.52 | $95.91 | 2.85 | 3.06% |
| 2 | Apr 2025 | $3,217.64 | 234.39 | $103.45 | 7.54 | 7.86% |
| 3 | May 2025 | $3,309.49 | 91.85 | $106.40 | 2.95 | 2.85% |
| 4 | Jun 2025 | $3,352.66 | 43.17 | $107.79 | 1.39 | 1.30% |
| 5 | Jul 2025 | $3,340.15 | -12.51 | $107.39 | -0.40 | -0.37% |
| 6 | Aug 2025 | $3,368.03 | 27.88 | $108.28 | 0.90 | 0.83% |
| 7 | Sep 2025 | $3,667.68 | 299.65 | $117.92 | 9.63 | 8.90% |
| 8 | Oct 2025 | $4,058.33 | 390.65 | $130.48 | 12.56 | 10.65% |
| 9 | Nov 2025 | $4,087.19 | 28.86 | $131.41 | 0.93 | 0.71% |
| 10 | Dec 2025 | $4,309.23 | 222.04 | $138.54 | 7.14 | 5.43% |
| 11 | Jan 2026 | $4,752.75 | 443.52 | $152.80 | 14.26 | 10.29% |
| 12 | Feb 2026 | $5,019.97 | 267.22 | $161.40 | 8.59 | 5.62% |
Gold Price History
Gold price history in the international commodity market shows how gold responds to global economic changes, inflation, and geopolitical events.
| Month | $/oz | $/gram | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $2894.73 | 185.04 | $93.068 | 5.95 | 6.83 |
| Jan 2025 | $2709.69 | 61.68 | $87.12 | 1.98 | 2.33 |
| Dec 2024 | $2648.01 | -3.12 | $85.14 | -0.10 | -0.12 |
| Nov 2024 | $2651.13 | -38.95 | $85.24 | -1.25 | -1.45 |
| Oct 2024 | $2690.08 | 119.53 | $86.49 | 3.84 | 4.65 |
| Sep 2024 | $2570.55 | 100.4 | $82.65 | 3.23 | 4.06 |
| Aug 2024 | $2470.15 | 71.95 | $79.42 | 2.31 | 3 |
| Jul 2024 | $2398.2 | 71.76 | $77.10 | 2.31 | 3.08 |
| Jun 2024 | $2326.44 | -24.69 | $74.80 | -0.79 | -1.05 |
| May 2024 | $2351.13 | 19.68 | $75.59 | 0.63 | 0.84 |
| Apr 2024 | $2331.45 | 173.44 | $74.96 | 5.58 | 8.04 |
| Mar 2024 | $2158.01 | 134.77 | $69.38 | 4.33 | 6.66 |
| Feb 2024 | $2023.24 | -10.8 | $65.049 | -0.35 | -0.53 |
| Jan 2024 | $2034.04 | 7.86 | $65.40 | 0.25 | 0.39 |
| Dec 2023 | $2026.18 | 42.07 | $65.14 | 1.35 | 2.12 |
| Nov 2023 | $1984.11 | 67.86 | $63.79 | 2.18 | 3.54 |
| Oct 2023 | $1916.25 | 0.3 | $61.61 | 0.0096 | 0.02 |
| Sep 2023 | $1915.95 | -2.75 | $61.60 | -0.088 | -0.14 |
| Aug 2023 | $1918.7 | -32.32 | $61.69 | -1.039 | -1.66 |
| Jul 2023 | $1951.02 | 8.12 | $62.73 | 0.26 | 0.42 |
| Jun 2023 | $1942.9 | -49.23 | $62.47 | -1.58 | -2.47 |
| May 2023 | $1992.13 | -7.64 | $64.048 | -0.25 | -0.38 |
| Apr 2023 | $1999.77 | 87.04 | $64.29 | 2.80 | 4.55 |
| Mar 2023 | $1912.73 | 58.19 | $61.50 | 1.87 | 3.14 |
| Feb 2023 | $1854.54 | -43.17 | $59.62 | -1.39 | -2.27 |
| Jan 2023 | $1897.71 | 100.16 | $61.013 | 3.22 | 5.57 |
| Dec 2022 | $1797.55 | 72.48 | $57.79 | 2.33 | 4.2 |
| Nov 2022 | $1725.07 | 60.62 | $55.46 | 1.95 | 3.64 |
| Oct 2022 | $1664.45 | -16.33 | $53.51 | -0.53 | -0.97 |
| Sep 2022 | $1680.78 | -83.78 | $54.038 | -2.69 | -4.75 |
| Aug 2022 | $1764.56 | 31.82 | $56.73 | 1.023 | 1.84 |
| Jul 2022 | $1732.74 | -103.83 | $55.71 | -3.34 | -5.65 |
| Jun 2022 | $1836.57 | -11.93 | $59.047 | -0.38 | -0.65 |
| May 2022 | $1848.5 | -88.36 | $59.43 | -2.84 | -4.56 |
| Apr 2022 | $1936.86 | -10.97 | $62.27 | -0.35 | -0.56 |
| Mar 2022 | $1947.83 | 91.53 | $62.62 | 2.94 | 4.93 |
| Feb 2022 | $1856.3 | 40.28 | $59.68 | 1.30 | 2.22 |
| Jan 2022 | $1816.02 | 25.59 | $58.39 | 0.82 | 1.43 |
| Dec 2021 | $1790.43 | -31.33 | $57.56 | -1.0073 | -1.72 |
| Nov 2021 | $1821.76 | 44.91 | $58.57 | 1.44 | 2.53 |
| Oct 2021 | $1776.85 | 1.71 | $57.13 | 0.055 | 0.1 |
| Sep 2021 | $1775.14 | -10.14 | $57.072 | -0.33 | -0.57 |
| Aug 2021 | $1785.28 | -22.56 | $57.40 | -0.73 | -1.25 |
| Jul 2021 | $1807.84 | -26.73 | $58.12 | -0.86 | -1.46 |
| Jun 2021 | $1834.57 | -15.69 | $58.98 | -0.50 | -0.85 |
| May 2021 | $1850.26 | 90.22 | $59.49 | 2.90 | 5.13 |
| Apr 2021 | $1760.04 | 41.81 | $56.59 | 1.34 | 2.43 |
| Mar 2021 | $1718.23 | -89.94 | $55.24 | -2.89 | -4.97 |
| Feb 2021 | $1808.17 | -58.81 | $58.13 | -1.89 | -3.15 |
| Jan 2021 | $1866.98 | 8.56 | $60.025 | 0.28 | 0.46 |
| Dec 2020 | $1858.42 | -7.88 | $59.75 | -0.25 | -0.42 |
| Nov 2020 | $1866.3 | -33.97 | $60.0029 | -1.092 | -1.79 |
| Oct 2020 | $1900.27 | -21.65 | $61.095 | -0.70 | -1.13 |
| Sep 2020 | $1921.92 | -46.71 | $61.79 | -1.50 | -2.37 |
| Aug 2020 | $1968.63 | 122.12 | $63.29 | 3.93 | 6.61 |
| Jul 2020 | $1846.51 | 114.29 | $59.37 | 3.67 | 6.6 |
| Jun 2020 | $1732.22 | 16.31 | $55.69 | 0.52 | 0.95 |
| May 2020 | $1715.91 | 32.74 | $55.17 | 1.053 | 1.95 |
| Apr 2020 | $1683.17 | 91.24 | $54.12 | 2.93 | 5.73 |
| Mar 2020 | $1591.93 | -5.17 | $51.18 | -0.17 | -0.32 |
| Feb 2020 | $1597.1 | 36.43 | $51.35 | 1.17 | 2.33 |
| Jan 2020 | $1560.67 | 81.54 | $50.18 | 2.62 | 5.51 |
| Dec 2019 | $1479.13 | 8.34 | $47.56 | 0.27 | 0.57 |
| Nov 2019 | $1470.79 | -24.02 | $47.29 | -0.77 | -1.61 |
| Oct 2019 | $1494.81 | -15.77 | $48.059 | -0.51 | -1.04 |
| Sep 2019 | $1510.58 | 10.17 | $48.57 | 0.33 | 0.68 |
| Aug 2019 | $1500.41 | 87.52 | $48.24 | 2.81 | 6.19 |
| Jul 2019 | $1412.89 | 53.85 | $45.43 | 1.73 | 3.96 |
| Jun 2019 | $1359.04 | 75.34 | $43.69 | 2.42 | 5.87 |
| May 2019 | $1283.7 | -2.21 | $41.27 | -0.071 | -0.17 |
| Apr 2019 | $1285.91 | -14.99 | $41.34 | -0.48 | -1.15 |
| Mar 2019 | $1300.9 | -19.17 | $41.82 | -0.62 | -1.45 |
| Feb 2019 | $1320.07 | 28.32 | $42.44 | 0.91 | 2.19 |
| Jan 2019 | $1291.75 | 41.35 | $41.53 | 1.33 | 3.31 |
| Dec 2018 | $1250.4 | 29.75 | $40.20 | 0.96 | 2.44 |
| Nov 2018 | $1220.65 | 5.26 | $39.24 | 0.17 | 0.43 |
| Oct 2018 | $1215.39 | 17 | $39.076 | 0.55 | 1.42 |
| Sep 2018 | $1198.39 | -3.32 | $38.53 | -0.11 | -0.28 |
| Aug 2018 | $1201.71 | -36 | $38.64 | -1.16 | -2.91 |
| Jul 2018 | $1237.71 | -43.86 | $39.79 | -1.41 | -3.42 |
| Jun 2018 | $1281.57 | -21.88 | $41.20 | -0.70 | -1.68 |
| May 2018 | $1303.45 | -31.31 | $41.91 | -1.0066 | -2.35 |
| Apr 2018 | $1334.76 | 10.1 | $42.91 | 0.32 | 0.76 |
| Mar 2018 | $1324.66 | -6.07 | $42.59 | -0.20 | -0.46 |
| Feb 2018 | $1330.73 | -0.57 | $42.78 | -0.018 | -0.04 |
| Jan 2018 | $1331.3 | 66.85 | $42.80 | 2.15 | 5.29 |
| Dec 2017 | $1264.45 | -17.45 | $40.65 | -0.56 | -1.36 |
| Nov 2017 | $1281.9 | 2.39 | $41.21 | 0.077 | 0.19 |
| Oct 2017 | $1279.51 | -34.56 | $41.14 | -1.11 | -2.63 |
| Sep 2017 | $1314.07 | 31.03 | $42.25 | 1.00 | 2.42 |
| Aug 2017 | $1283.04 | 46.2 | $41.25 | 1.49 | 3.74 |
| Jul 2017 | $1236.84 | -23.42 | $39.77 | -0.75 | -1.86 |
| Jun 2017 | $1260.26 | 14.22 | $40.52 | 0.46 | 1.14 |
| May 2017 | $1246.04 | -20.84 | $40.061 | -0.67 | -1.64 |
| Apr 2017 | $1266.88 | 35.46 | $40.73 | 1.14 | 2.88 |
| Mar 2017 | $1231.42 | -2.78 | $39.59 | -0.089 | -0.23 |
| Feb 2017 | $1234.2 | 42.1 | $39.68 | 1.35 | 3.53 |
| Jan 2017 | $1192.1 | 34.74 | $38.33 | 1.12 | 3 |
| Dec 2016 | $1157.36 | -80.99 | $37.21 | -2.60 | -6.54 |
| Nov 2016 | $1238.35 | -28.2 | $39.81 | -0.91 | -2.23 |
| Oct 2016 | $1266.55 | -60.06 | $40.72 | -1.93 | -4.53 |
| Sep 2016 | $1326.61 | -13.56 | $42.65 | -0.44 | -1.01 |
| Aug 2016 | $1340.17 | 3.51 | $43.087 | 0.11 | 0.26 |
| Jul 2016 | $1336.66 | 60.26 | $42.97 | 1.94 | 4.72 |
| Jun 2016 | $1276.4 | 15.45 | $41.037 | 0.50 | 1.23 |
| May 2016 | $1260.95 | 18.69 | $40.54 | 0.60 | 1.5 |
| Apr 2016 | $1242.26 | -2.88 | $39.94 | -0.093 | -0.23 |
| Mar 2016 | $1245.14 | 45.64 | $40.032 | 1.47 | 3.8 |
| Feb 2016 | $1199.5 | 101.59 | $38.56 | 3.27 | 9.25 |
| Jan 2016 | $1097.91 | 22.17 | $35.30 | 0.71 | 2.06 |
| Dec 2015 | $1075.74 | -10.7 | $34.59 | -0.34 | -0.98 |
| Nov 2015 | $1086.44 | -72.81 | $34.93 | -2.34 | -6.28 |
| Oct 2015 | $1159.25 | 34.48 | $37.27 | 1.11 | 3.07 |
| Sep 2015 | $1124.77 | 6.84 | $36.16 | 0.22 | 0.61 |
| Aug 2015 | $1117.93 | -10.38 | $35.94 | -0.33 | -0.92 |
| Jul 2015 | $1128.31 | -53.19 | $36.28 | -1.71 | -4.5 |
| Jun 2015 | $1181.5 | -17.13 | $37.99 | -0.55 | -1.43 |
| May 2015 | $1198.63 | -0.3 | $38.54 | -0.0096 | -0.03 |
| Apr 2015 | $1198.93 | 20.3 | $38.55 | 0.65 | 1.72 |
| Mar 2015 | $1178.63 | -48.45 | $37.89 | -1.56 | -3.95 |
| Feb 2015 | $1227.08 | -23.67 | $39.45 | -0.76 | -1.89 |
| Jan 2015 | $1250.75 | 50.13 | $40.21 | 1.61 | 4.18 |
| Dec 2014 | $1200.62 | 25.29 | $38.60 | 0.81 | 2.15 |
| Nov 2014 | $1175.33 | -47.16 | $37.79 | -1.52 | -3.86 |
| Oct 2014 | $1222.49 | -14.06 | $39.30 | -0.45 | -1.14 |
| Sep 2014 | $1236.55 | -58.58 | $39.76 | -1.88 | -4.52 |
| Aug 2014 | $1295.13 | -15.46 | $41.64 | -0.50 | -1.18 |
| Jul 2014 | $1310.59 | 31.49 | $42.14 | 1.012 | 2.46 |
| Jun 2014 | $1279.1 | -9.64 | $41.12 | -0.31 | -0.75 |
| May 2014 | $1288.74 | -9.71 | $41.43 | -0.31 | -0.75 |
| Apr 2014 | $1298.45 | -37.63 | $41.75 | -1.21 | -2.82 |
| Mar 2014 | $1336.08 | 36.5 | $42.96 | 1.17 | 2.81 |
| Feb 2014 | $1299.58 | 55.31 | $41.78 | 1.78 | 4.45 |
| Jan 2014 | $1244.27 | 22.76 | $40.0042 | 0.73 | 1.86 |
| Dec 2013 | $1221.51 | -54.35 | $39.27 | -1.75 | -4.26 |
| Nov 2013 | $1275.86 | -40.72 | $41.020 | -1.31 | -3.09 |
| Oct 2013 | $1316.58 | -32.02 | $42.33 | -1.029 | -2.37 |
| Sep 2013 | $1348.6 | -3.14 | $43.36 | -0.10 | -0.23 |
| Aug 2013 | $1351.74 | 66.23 | $43.46 | 2.13 | 5.15 |
| Jul 2013 | $1285.52 | -57.83 | $41.33 | -1.86 | -4.31 |
| Jun 2013 | $1343.35 | -70.68 | $43.19 | -2.27 | -5 |
| May 2013 | $1414.03 | -73.83 | $45.46 | -2.37 | -4.96 |
| Apr 2013 | $1487.86 | -105.23 | $47.84 | -3.38 | -6.61 |
| Mar 2013 | $1593.09 | -34.48 | $51.22 | -1.11 | -2.12 |
| Feb 2013 | $1627.57 | -44.28 | $52.33 | -1.42 | -2.65 |
| Jan 2013 | $1671.85 | -12.91 | $53.75 | -0.42 | -0.77 |
| Dec 2012 | $1684.76 | -36.88 | $54.17 | -1.19 | -2.14 |
| Nov 2012 | $1721.64 | -24.94 | $55.35 | -0.80 | -1.43 |
| Oct 2012 | $1746.58 | 1.77 | $56.15 | 0.057 | 0.1 |
| Sep 2012 | $1744.81 | 114.5 | $56.097 | 3.68 | 7.02 |
| Aug 2012 | $1630.31 | 36.02 | $52.42 | 1.16 | 2.26 |
| Jul 2012 | $1594.29 | -4.47 | $51.26 | -0.14 | -0.28 |
| Jun 2012 | $1598.76 | 9.72 | $51.40 | 0.31 | 0.61 |
| May 2012 | $1589.04 | -60.16 | $51.089 | -1.93 | -3.65 |
| Apr 2012 | $1649.2 | -26.75 | $53.023 | -0.86 | -1.6 |
| Mar 2012 | $1675.95 | -68.87 | $53.88 | -2.21 | -3.95 |
| Feb 2012 | $1744.82 | 90.77 | $56.097 | 2.92 | 5.49 |
| Jan 2012 | $1654.05 | 14.08 | $53.18 | 0.45 | 0.86 |
| Dec 2011 | $1639.97 | -99.03 | $52.73 | -3.18 | -5.69 |
| Nov 2011 | $1739 | 72.57 | $55.91 | 2.33 | 4.35 |
| Oct 2011 | $1666.43 | -105.71 | $53.58 | -3.40 | -5.97 |
| Sep 2011 | $1772.14 | 13.13 | $56.98 | 0.42 | 0.75 |
| Aug 2011 | $1759.01 | 186.26 | $56.55 | 5.99 | 11.84 |
| Jul 2011 | $1572.75 | 43.39 | $50.57 | 1.40 | 2.84 |
| Jun 2011 | $1529.36 | 16.78 | $49.17 | 0.54 | 1.11 |
| May 2011 | $1512.58 | 31.69 | $48.63 | 1.019 | 2.14 |
| Apr 2011 | $1480.89 | 57.63 | $47.61 | 1.85 | 4.05 |
| Mar 2011 | $1423.26 | 48.58 | $45.76 | 1.56 | 3.53 |
| Feb 2011 | $1374.68 | 14.22 | $44.20 | 0.46 | 1.05 |
| Jan 2011 | $1360.46 | -30.09 | $43.74 | -0.97 | -2.16 |
| Dec 2010 | $1390.55 | 20.67 | $44.71 | 0.66 | 1.51 |
| Nov 2010 | $1369.89 | 27.86 | $44.043 | 0.90 | 2.08 |
| Oct 2010 | $1342.02 | 71.05 | $43.15 | 2.28 | 5.59 |
| Sep 2010 | $1270.98 | 55.17 | $40.86 | 1.77 | 4.54 |
| Aug 2010 | $1215.81 | 22.84 | $39.089 | 0.73 | 1.91 |
| Jul 2010 | $1192.97 | -39.95 | $38.35 | -1.28 | -3.24 |
| Jun 2010 | $1232.92 | 27.49 | $39.64 | 0.88 | 2.28 |
| May 2010 | $1205.43 | 56.75 | $38.76 | 1.82 | 4.94 |
| Apr 2010 | $1148.69 | 35.35 | $36.93 | 1.14 | 3.18 |
| Mar 2010 | $1113.34 | 17.92 | $35.79 | 0.58 | 1.64 |
| Feb 2010 | $1095.41 | -22.55 | $35.22 | -0.72 | -2.02 |
| Jan 2010 | $1117.96 | -16.76 | $35.94 | -0.54 | -1.48 |
| Dec 2009 | $1134.72 | 7.69 | $36.48 | 0.25 | 0.68 |
| Nov 2009 | $1127.04 | 83.88 | $36.24 | 2.70 | 8.04 |
| Oct 2009 | $1043.16 | 46.57 | $33.54 | 1.50 | 4.67 |
| Sep 2009 | $996.59 | 47.22 | $32.041 | 1.52 | 4.97 |
| Aug 2009 | $949.38 | 15.15 | $30.52 | 0.49 | 1.62 |
| Jul 2009 | $934.23 | -11.44 | $30.036 | -0.37 | -1.21 |
| Jun 2009 | $945.67 | 17.03 | $30.40 | 0.55 | 1.83 |
| May 2009 | $928.65 | 38.44 | $29.86 | 1.24 | 4.32 |
| Apr 2009 | $890.2 | -34.07 | $28.62 | -1.095 | -3.69 |
| Mar 2009 | $924.27 | -18.73 | $29.72 | -0.60 | -1.99 |
| Feb 2009 | $943 | 84.31 | $30.32 | 2.71 | 9.82 |
| Jan 2009 | $858.69 | 42.6 | $27.61 | 1.37 | 5.22 |
| Dec 2008 | $816.09 | 55.23 | $26.24 | 1.78 | 7.26 |
| Nov 2008 | $760.86 | -45.76 | $24.46 | -1.47 | -5.67 |
| Oct 2008 | $806.62 | -23.31 | $25.93 | -0.75 | -2.81 |
| Sep 2008 | $829.93 | -9.09 | $26.68 | -0.29 | -1.08 |
| Aug 2008 | $839.03 | -100.75 | $26.98 | -3.24 | -10.72 |
| Jul 2008 | $939.77 | 50.28 | $30.21 | 1.62 | 5.65 |
| Jun 2008 | $889.49 | 0.83 | $28.60 | 0.027 | 0.09 |
| May 2008 | $888.66 | -21.04 | $28.57 | -0.68 | -2.31 |
| Apr 2008 | $909.71 | -58.73 | $29.25 | -1.89 | -6.06 |
| Mar 2008 | $968.43 | 46.14 | $31.14 | 1.48 | 5 |
| Feb 2008 | $922.3 | 32.7 | $29.65 | 1.051 | 3.68 |
| Jan 2008 | $889.6 | 86.39 | $28.60 | 2.78 | 10.76 |
| Dec 2007 | $803.2 | -3.05 | $25.82 | -0.098 | -0.38 |
| Nov 2007 | $806.25 | 51.64 | $25.92 | 1.66 | 6.84 |
| Oct 2007 | $754.6 | 41.95 | $24.26 | 1.35 | 5.89 |
| Sep 2007 | $712.65 | 47.24 | $22.91 | 1.52 | 7.1 |
| Aug 2007 | $665.41 | 0.03 | $21.39 | 0.0010 | 0 |
| Jul 2007 | $665.38 | 9.72 | $21.39 | 0.31 | 1.48 |
| Jun 2007 | $655.66 | -11.65 | $21.080 | -0.37 | -1.75 |
| May 2007 | $667.31 | -12.06 | $21.45 | -0.39 | -1.77 |
| Apr 2007 | $679.37 | 24.47 | $21.84 | 0.79 | 3.74 |
| Mar 2007 | $654.9 | -9.85 | $21.056 | -0.32 | -1.48 |
| Feb 2007 | $664.75 | 33.58 | $21.37 | 1.080 | 5.32 |
| Jan 2007 | $631.17 | 1.38 | $20.29 | 0.044 | 0.22 |
| Dec 2006 | $629.79 | 1.96 | $20.25 | 0.063 | 0.31 |
| Nov 2006 | $627.83 | 42.05 | $20.19 | 1.35 | 7.18 |
| Oct 2006 | $585.78 | -12.41 | $18.83 | -0.40 | -2.07 |
| Sep 2006 | $598.19 | -34.41 | $19.23 | -1.11 | -5.44 |
| Aug 2006 | $632.59 | -1.12 | $20.34 | -0.036 | -0.18 |
| Jul 2006 | $633.71 | 37.57 | $20.37 | 1.21 | 6.3 |
| Jun 2006 | $596.15 | -79.25 | $19.17 | -2.55 | -11.73 |
| May 2006 | $675.39 | 64.74 | $21.71 | 2.081 | 10.6 |
| Apr 2006 | $610.65 | 53.56 | $19.63 | 1.72 | 9.61 |
| Mar 2006 | $557.09 | 2.1 | $17.91 | 0.068 | 0.38 |
| Feb 2006 | $555 | 5.13 | $17.84 | 0.16 | 0.93 |
| Jan 2006 | $549.86 | 39.77 | $17.68 | 1.28 | 7.8 |
| Dec 2005 | $510.1 | 33.43 | $16.40 | 1.075 | 7.01 |
| Nov 2005 | $476.67 | 6.77 | $15.33 | 0.22 | 1.44 |
| Oct 2005 | $469.9 | 13.85 | $15.11 | 0.45 | 3.04 |
| Sep 2005 | $456.05 | 18.12 | $14.66 | 0.58 | 4.14 |
| Aug 2005 | $437.93 | 13.45 | $14.080 | 0.43 | 3.17 |
| Jul 2005 | $424.48 | -6.18 | $13.65 | -0.20 | -1.43 |
| Jun 2005 | $430.66 | 8.78 | $13.85 | 0.28 | 2.08 |
| May 2005 | $421.87 | -7.36 | $13.56 | -0.24 | -1.71 |
| Apr 2005 | $429.23 | -4.62 | $13.80 | -0.15 | -1.06 |
| Mar 2005 | $433.85 | 10.5 | $13.95 | 0.34 | 2.48 |
| Feb 2005 | $423.35 | -0.68 | $13.61 | -0.022 | -0.16 |
| Jan 2005 | $424.03 | -18.05 | $13.63 | -0.58 | -4.08 |
| Dec 2004 | $442.08 | 2.7 | $14.21 | 0.087 | 0.62 |
| Nov 2004 | $439.38 | 18.91 | $14.13 | 0.61 | 4.5 |
| Oct 2004 | $420.46 | 15.19 | $13.52 | 0.49 | 3.75 |
| Sep 2004 | $405.28 | 4.76 | $13.030 | 0.15 | 1.19 |
| Aug 2004 | $400.51 | 2.42 | $12.88 | 0.078 | 0.61 |
| Jul 2004 | $398.09 | 5.72 | $12.80 | 0.18 | 1.46 |
| Jun 2004 | $392.37 | 8.59 | $12.61 | 0.28 | 2.24 |
| May 2004 | $383.78 | -19.48 | $12.34 | -0.63 | -4.83 |
| Apr 2004 | $403.26 | -3.41 | $12.97 | -0.11 | -0.84 |
| Mar 2004 | $406.67 | 1.79 | $13.075 | 0.058 | 0.44 |
| Feb 2004 | $404.88 | -8.91 | $13.017 | -0.29 | -2.15 |
| Jan 2004 | $413.79 | 6.84 | $13.30 | 0.22 | 1.68 |
| Dec 2003 | $406.95 | 17.04 | $13.084 | 0.55 | 4.37 |
| Nov 2003 | $389.91 | 10.99 | $12.54 | 0.35 | 2.9 |
| Oct 2003 | $378.92 | -0.02 | $12.18 | -0.00064 | -0.01 |
| Sep 2003 | $378.95 | 19.18 | $12.18 | 0.62 | 5.33 |
| Aug 2003 | $359.77 | 8.75 | $11.57 | 0.28 | 2.49 |
| Jul 2003 | $351.02 | -5.33 | $11.29 | -0.17 | -1.5 |
| Jun 2003 | $356.35 | 0.67 | $11.46 | 0.022 | 0.19 |
| May 2003 | $355.68 | 27.5 | $11.44 | 0.88 | 8.38 |
| Apr 2003 | $328.18 | -12.37 | $10.55 | -0.40 | -3.63 |
| Mar 2003 | $340.55 | -18.42 | $10.95 | -0.59 | -5.13 |
| Feb 2003 | $358.97 | 2.11 | $11.54 | 0.068 | 0.59 |
| Jan 2003 | $356.86 | 24.94 | $11.47 | 0.80 | 7.51 |
| Dec 2002 | $331.92 | 12.85 | $10.67 | 0.41 | 4.03 |
| Nov 2002 | $319.07 | 2.51 | $10.26 | 0.081 | 0.79 |
| Oct 2002 | $316.56 | -2.58 | $10.18 | -0.083 | -0.81 |
| Sep 2002 | $319.14 | 8.88 | $10.26 | 0.29 | 2.86 |
| Aug 2002 | $310.26 | -3.03 | $9.98 | -0.097 | -0.97 |
| Jul 2002 | $313.29 | -7.89 | $10.072 | -0.25 | -2.46 |
| Jun 2002 | $321.18 | 6.69 | $10.33 | 0.22 | 2.13 |
| May 2002 | $314.49 | 11.81 | $10.11 | 0.38 | 3.9 |
| Apr 2002 | $302.68 | 8.62 | $9.73 | 0.28 | 2.93 |
| Mar 2002 | $294.06 | -1.44 | $9.45 | -0.046 | -0.49 |
| Feb 2002 | $295.5 | 13.99 | $9.50 | 0.45 | 4.97 |
| Jan 2002 | $281.51 | 5.66 | $9.051 | 0.18 | 2.05 |
| Dec 2001 | $275.85 | -0.31 | $8.87 | -0.010 | -0.11 |
| Nov 2001 | $276.16 | -6.9 | $8.88 | -0.22 | -2.44 |
| Oct 2001 | $283.06 | -0.36 | $9.10 | -0.012 | -0.13 |
| Sep 2001 | $283.42 | 11.03 | $9.11 | 0.35 | 4.05 |
| Aug 2001 | $272.39 | 4.86 | $8.76 | 0.16 | 1.82 |
| Jul 2001 | $267.53 | -2.7 | $8.60 | -0.087 | -1 |
| Jun 2001 | $270.23 | -2.13 | $8.69 | -0.068 | -0.78 |
| May 2001 | $272.36 | 11.88 | $8.76 | 0.38 | 4.56 |
| Apr 2001 | $260.48 | -2.55 | $8.37 | -0.082 | -0.97 |
| Mar 2001 | $263.03 | 1.16 | $8.46 | 0.037 | 0.44 |
| Feb 2001 | $261.87 | -3.62 | $8.42 | -0.12 | -1.36 |
| Jan 2001 | $265.49 | -5.96 | $8.54 | -0.19 | -2.2 |
| Dec 2000 | $271.45 | 5.44 | $8.73 | 0.17 | 2.05 |
| Nov 2000 | $266.01 | -3.99 | $8.55 | -0.13 | -1.48 |
| Oct 2000 | $270 | -3.68 | $8.68 | -0.12 | -1.34 |
| Sep 2000 | $273.68 | -0.79 | $8.80 | -0.025 | -0.29 |
| Aug 2000 | $274.47 | -7.12 | $8.82 | -0.23 | -2.53 |
| Jul 2000 | $281.59 | -4.14 | $9.053 | -0.13 | -1.45 |
| Jun 2000 | $285.73 | 10.54 | $9.19 | 0.34 | 3.83 |
| May 2000 | $275.19 | -4.5 | $8.85 | -0.14 | -1.61 |
| Apr 2000 | $279.69 | -6.7 | $8.99 | -0.22 | -2.34 |
| Mar 2000 | $286.39 | -13.47 | $9.21 | -0.43 | -4.49 |
| Feb 2000 | $299.86 | 15.54 | $9.64 | 0.50 | 5.47 |
| Jan 2000 | $284.32 | - | $9.14 | - | - |
Advertise:
ℹDisclaimer: Gold prices are collected from publicly available international commodity markets for informational purposes. The $/gram values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.