Gold Price in International Commodity Markets
[ In USD per troy ounce (oz) ]
Month -
$4,411.00(8.3%)
Latest Gold Price – August 2026
The Price of Gold in International Commodity Markets for August 2026.
| Price per troy ounce (oz) | $4,411.00 USD |
|---|---|
| Price per gram | $141.82 USD |
| Change from previous month | $338.00 (8.3%) |
| Growth in last 12 months | 20.26% |
Gold Price Monthly Change
Gold price in the international commodity market reached $4,411.00 per troy ounce (oz), $141.82 per gram in August 2026, up 8.3% from $4,073.00/oz in July 2026. Over the past 12 months, prices ranged between $3,668.00/oz and $5,020.00/oz, with an annual average of $4,397.58/oz.
Definition: A troy ounce (oz) is equal to 31.1035 gram.The table below shows the **monthly Gold price changes** in international commodity markets. It includes the price per troy ounce (oz) and per gram, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/oz | $/gram |
|---|---|---|
| Highest Price | $5020 | $161.40 |
| Average Price | $4,397.58 | $141.39 |
| Lowest Price | $3668 | $117.93 |
| No. | Month | $/oz | $/gram | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Sep 2025 | $3,668.00 | 300.00 | $117.93 | 9.65 | 8.91% |
| 2 | Oct 2025 | $4,058.00 | 390.00 | $130.47 | 12.54 | 10.63% |
| 3 | Nov 2025 | $4,087.00 | 29.00 | $131.40 | 0.93 | 0.71% |
| 4 | Dec 2025 | $4,309.00 | 222.00 | $138.54 | 7.14 | 5.43% |
| 5 | Jan 2026 | $4,753.00 | 444.00 | $152.81 | 14.27 | 10.30% |
| 6 | Feb 2026 | $5,020.00 | 267.00 | $161.40 | 8.58 | 5.62% |
| 7 | Mar 2026 | $4,856.00 | -164.00 | $156.12 | -5.27 | -3.27% |
| 8 | Apr 2026 | $4,721.00 | -135.00 | $151.78 | -4.34 | -2.78% |
| 9 | May 2026 | $4,587.00 | -134.00 | $147.48 | -4.31 | -2.84% |
| 10 | Jun 2026 | $4,228.00 | -359.00 | $135.93 | -11.54 | -7.83% |
| 11 | Jul 2026 | $4,073.00 | -155.00 | $130.95 | -4.98 | -3.67% |
| 12 | Aug 2026 | $4,411.00 | 338.00 | $141.82 | 10.87 | 8.30% |
Gold Price History
Gold price history in the international commodity market shows how gold responds to global economic changes, inflation, and geopolitical events.
| Month | $/oz | $/gram | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Aug 2025 | $3368 | 28 | $108.28 | 0.90 | 0.84 |
| Jul 2025 | $3340 | -13 | $107.38 | -0.42 | -0.39 |
| Jun 2025 | $3353 | 44 | $107.80 | 1.41 | 1.33 |
| May 2025 | $3309 | 91 | $106.39 | 2.93 | 2.83 |
| Apr 2025 | $3218 | 235 | $103.46 | 7.56 | 7.88 |
| Mar 2025 | $2983 | 88 | $95.91 | 2.83 | 3.04 |
| Feb 2025 | $2895 | 185 | $93.076 | 5.95 | 6.83 |
| Jan 2025 | $2710 | 62 | $87.13 | 1.99 | 2.34 |
| Dec 2024 | $2648 | -3 | $85.14 | -0.096 | -0.11 |
| Nov 2024 | $2651 | -39 | $85.23 | -1.25 | -1.45 |
| Oct 2024 | $2690 | 119 | $86.49 | 3.83 | 4.63 |
| Sep 2024 | $2571 | 101 | $82.66 | 3.25 | 4.09 |
| Aug 2024 | $2470 | 72 | $79.41 | 2.31 | 3 |
| Jul 2024 | $2398 | 72 | $77.097 | 2.31 | 3.1 |
| Jun 2024 | $2326 | -25 | $74.78 | -0.80 | -1.06 |
| May 2024 | $2351 | 20 | $75.59 | 0.64 | 0.86 |
| Apr 2024 | $2331 | 173 | $74.94 | 5.56 | 8.02 |
| Mar 2024 | $2158 | 135 | $69.38 | 4.34 | 6.67 |
| Feb 2024 | $2023 | -11 | $65.041 | -0.35 | -0.54 |
| Jan 2024 | $2034 | 8 | $65.39 | 0.26 | 0.39 |
| Dec 2023 | $2026 | 42 | $65.14 | 1.35 | 2.12 |
| Nov 2023 | $1984 | 68 | $63.79 | 2.19 | 3.55 |
| Oct 2023 | $1916 | 0 | $61.60 | 0.00 | 0 |
| Sep 2023 | $1916 | -3 | $61.60 | -0.096 | -0.16 |
| Aug 2023 | $1919 | -32 | $61.70 | -1.029 | -1.64 |
| Jul 2023 | $1951 | 8 | $62.73 | 0.26 | 0.41 |
| Jun 2023 | $1943 | -49 | $62.47 | -1.58 | -2.46 |
| May 2023 | $1992 | -8 | $64.044 | -0.26 | -0.4 |
| Apr 2023 | $2000 | 87 | $64.30 | 2.80 | 4.55 |
| Mar 2023 | $1913 | 58 | $61.50 | 1.86 | 3.13 |
| Feb 2023 | $1855 | -43 | $59.64 | -1.38 | -2.27 |
| Jan 2023 | $1898 | 100 | $61.022 | 3.22 | 5.56 |
| Dec 2022 | $1798 | 73 | $57.81 | 2.35 | 4.23 |
| Nov 2022 | $1725 | 61 | $55.46 | 1.96 | 3.67 |
| Oct 2022 | $1664 | -17 | $53.50 | -0.55 | -1.01 |
| Sep 2022 | $1681 | -84 | $54.045 | -2.70 | -4.76 |
| Aug 2022 | $1765 | 32 | $56.75 | 1.029 | 1.85 |
| Jul 2022 | $1733 | -104 | $55.72 | -3.34 | -5.66 |
| Jun 2022 | $1837 | -12 | $59.061 | -0.39 | -0.65 |
| May 2022 | $1849 | -88 | $59.45 | -2.83 | -4.54 |
| Apr 2022 | $1937 | -11 | $62.28 | -0.35 | -0.56 |
| Mar 2022 | $1948 | 92 | $62.63 | 2.96 | 4.96 |
| Feb 2022 | $1856 | 40 | $59.67 | 1.29 | 2.2 |
| Jan 2022 | $1816 | 26 | $58.39 | 0.84 | 1.45 |
| Dec 2021 | $1790 | -32 | $57.55 | -1.029 | -1.76 |
| Nov 2021 | $1822 | 45 | $58.58 | 1.45 | 2.53 |
| Oct 2021 | $1777 | 2 | $57.13 | 0.064 | 0.11 |
| Sep 2021 | $1775 | -10 | $57.068 | -0.32 | -0.56 |
| Aug 2021 | $1785 | -23 | $57.39 | -0.74 | -1.27 |
| Jul 2021 | $1808 | -27 | $58.13 | -0.87 | -1.47 |
| Jun 2021 | $1835 | -15 | $59.00 | -0.48 | -0.81 |
| May 2021 | $1850 | 90 | $59.48 | 2.89 | 5.11 |
| Apr 2021 | $1760 | 42 | $56.59 | 1.35 | 2.44 |
| Mar 2021 | $1718 | -90 | $55.23 | -2.89 | -4.98 |
| Feb 2021 | $1808 | -59 | $58.13 | -1.90 | -3.16 |
| Jan 2021 | $1867 | 9 | $60.025 | 0.29 | 0.48 |
| Dec 2020 | $1858 | -8 | $59.74 | -0.26 | -0.43 |
| Nov 2020 | $1866 | -34 | $59.99 | -1.093 | -1.79 |
| Oct 2020 | $1900 | -22 | $61.086 | -0.71 | -1.14 |
| Sep 2020 | $1922 | -47 | $61.79 | -1.51 | -2.39 |
| Aug 2020 | $1969 | 122 | $63.30 | 3.92 | 6.61 |
| Jul 2020 | $1847 | 115 | $59.38 | 3.70 | 6.64 |
| Jun 2020 | $1732 | 16 | $55.69 | 0.51 | 0.93 |
| May 2020 | $1716 | 33 | $55.17 | 1.061 | 1.96 |
| Apr 2020 | $1683 | 91 | $54.11 | 2.93 | 5.72 |
| Mar 2020 | $1592 | -5 | $51.18 | -0.16 | -0.31 |
| Feb 2020 | $1597 | 36 | $51.34 | 1.16 | 2.31 |
| Jan 2020 | $1561 | 82 | $50.19 | 2.64 | 5.54 |
| Dec 2019 | $1479 | 8 | $47.55 | 0.26 | 0.54 |
| Nov 2019 | $1471 | -24 | $47.29 | -0.77 | -1.61 |
| Oct 2019 | $1495 | -16 | $48.065 | -0.51 | -1.06 |
| Sep 2019 | $1511 | 11 | $48.58 | 0.35 | 0.73 |
| Aug 2019 | $1500 | 87 | $48.23 | 2.80 | 6.16 |
| Jul 2019 | $1413 | 54 | $45.43 | 1.74 | 3.97 |
| Jun 2019 | $1359 | 75 | $43.69 | 2.41 | 5.84 |
| May 2019 | $1284 | -2 | $41.28 | -0.064 | -0.16 |
| Apr 2019 | $1286 | -15 | $41.35 | -0.48 | -1.15 |
| Mar 2019 | $1301 | -19 | $41.83 | -0.61 | -1.44 |
| Feb 2019 | $1320 | 28 | $42.44 | 0.90 | 2.17 |
| Jan 2019 | $1292 | 42 | $41.54 | 1.35 | 3.36 |
| Dec 2018 | $1250 | 29 | $40.19 | 0.93 | 2.38 |
| Nov 2018 | $1221 | 6 | $39.26 | 0.19 | 0.49 |
| Oct 2018 | $1215 | 17 | $39.063 | 0.55 | 1.42 |
| Sep 2018 | $1198 | -4 | $38.52 | -0.13 | -0.33 |
| Aug 2018 | $1202 | -36 | $38.65 | -1.16 | -2.91 |
| Jul 2018 | $1238 | -44 | $39.80 | -1.41 | -3.43 |
| Jun 2018 | $1282 | -21 | $41.22 | -0.68 | -1.61 |
| May 2018 | $1303 | -32 | $41.89 | -1.029 | -2.4 |
| Apr 2018 | $1335 | 10 | $42.92 | 0.32 | 0.75 |
| Mar 2018 | $1325 | -6 | $42.60 | -0.19 | -0.45 |
| Feb 2018 | $1331 | 0 | $42.79 | 0.00 | 0 |
| Jan 2018 | $1331 | 67 | $42.79 | 2.15 | 5.3 |
| Dec 2017 | $1264 | -18 | $40.64 | -0.58 | -1.4 |
| Nov 2017 | $1282 | 2 | $41.22 | 0.064 | 0.16 |
| Oct 2017 | $1280 | -34 | $41.15 | -1.093 | -2.59 |
| Sep 2017 | $1314 | 31 | $42.25 | 1.00 | 2.42 |
| Aug 2017 | $1283 | 46 | $41.25 | 1.48 | 3.72 |
| Jul 2017 | $1237 | -23 | $39.77 | -0.74 | -1.83 |
| Jun 2017 | $1260 | 14 | $40.51 | 0.45 | 1.12 |
| May 2017 | $1246 | -21 | $40.060 | -0.68 | -1.66 |
| Apr 2017 | $1267 | 36 | $40.73 | 1.16 | 2.92 |
| Mar 2017 | $1231 | -3 | $39.58 | -0.096 | -0.24 |
| Feb 2017 | $1234 | 42 | $39.67 | 1.35 | 3.52 |
| Jan 2017 | $1192 | 35 | $38.32 | 1.13 | 3.03 |
| Dec 2016 | $1157 | -81 | $37.20 | -2.60 | -6.54 |
| Nov 2016 | $1238 | -29 | $39.80 | -0.93 | -2.29 |
| Oct 2016 | $1267 | -60 | $40.73 | -1.93 | -4.52 |
| Sep 2016 | $1327 | -13 | $42.66 | -0.42 | -0.97 |
| Aug 2016 | $1340 | 3 | $43.082 | 0.096 | 0.22 |
| Jul 2016 | $1337 | 61 | $42.99 | 1.96 | 4.78 |
| Jun 2016 | $1276 | 15 | $41.024 | 0.48 | 1.19 |
| May 2016 | $1261 | 19 | $40.54 | 0.61 | 1.53 |
| Apr 2016 | $1242 | -3 | $39.93 | -0.096 | -0.24 |
| Mar 2016 | $1245 | 45 | $40.028 | 1.45 | 3.75 |
| Feb 2016 | $1200 | 102 | $38.58 | 3.28 | 9.29 |
| Jan 2016 | $1098 | 22 | $35.30 | 0.71 | 2.04 |
| Dec 2015 | $1076 | -10 | $34.59 | -0.32 | -0.92 |
| Nov 2015 | $1086 | -73 | $34.92 | -2.35 | -6.3 |
| Oct 2015 | $1159 | 34 | $37.26 | 1.093 | 3.02 |
| Sep 2015 | $1125 | 7 | $36.17 | 0.23 | 0.63 |
| Aug 2015 | $1118 | -10 | $35.94 | -0.32 | -0.89 |
| Jul 2015 | $1128 | -54 | $36.27 | -1.74 | -4.57 |
| Jun 2015 | $1182 | -17 | $38.0022 | -0.55 | -1.42 |
| May 2015 | $1199 | 0 | $38.55 | 0.00 | 0 |
| Apr 2015 | $1199 | 20 | $38.55 | 0.64 | 1.7 |
| Mar 2015 | $1179 | -48 | $37.91 | -1.54 | -3.91 |
| Feb 2015 | $1227 | -24 | $39.45 | -0.77 | -1.92 |
| Jan 2015 | $1251 | 50 | $40.22 | 1.61 | 4.16 |
| Dec 2014 | $1201 | 26 | $38.61 | 0.84 | 2.21 |
| Nov 2014 | $1175 | -47 | $37.78 | -1.51 | -3.85 |
| Oct 2014 | $1222 | -15 | $39.29 | -0.48 | -1.21 |
| Sep 2014 | $1237 | -58 | $39.77 | -1.86 | -4.48 |
| Aug 2014 | $1295 | -16 | $41.64 | -0.51 | -1.22 |
| Jul 2014 | $1311 | 32 | $42.15 | 1.029 | 2.5 |
| Jun 2014 | $1279 | -10 | $41.12 | -0.32 | -0.78 |
| May 2014 | $1289 | -9 | $41.44 | -0.29 | -0.69 |
| Apr 2014 | $1298 | -38 | $41.73 | -1.22 | -2.84 |
| Mar 2014 | $1336 | 36 | $42.95 | 1.16 | 2.77 |
| Feb 2014 | $1300 | 56 | $41.80 | 1.80 | 4.5 |
| Jan 2014 | $1244 | 22 | $40.00 | 0.71 | 1.8 |
| Dec 2013 | $1222 | -54 | $39.29 | -1.74 | -4.23 |
| Nov 2013 | $1276 | -41 | $41.024 | -1.32 | -3.11 |
| Oct 2013 | $1317 | -32 | $42.34 | -1.029 | -2.37 |
| Sep 2013 | $1349 | -3 | $43.37 | -0.096 | -0.22 |
| Aug 2013 | $1352 | 66 | $43.47 | 2.12 | 5.13 |
| Jul 2013 | $1286 | -57 | $41.35 | -1.83 | -4.24 |
| Jun 2013 | $1343 | -71 | $43.18 | -2.28 | -5.02 |
| May 2013 | $1414 | -74 | $45.46 | -2.38 | -4.97 |
| Apr 2013 | $1488 | -105 | $47.84 | -3.38 | -6.59 |
| Mar 2013 | $1593 | -35 | $51.22 | -1.13 | -2.15 |
| Feb 2013 | $1628 | -44 | $52.34 | -1.41 | -2.63 |
| Jan 2013 | $1672 | -13 | $53.76 | -0.42 | -0.77 |
| Dec 2012 | $1685 | -37 | $54.17 | -1.19 | -2.15 |
| Nov 2012 | $1722 | -25 | $55.36 | -0.80 | -1.43 |
| Oct 2012 | $1747 | 2 | $56.17 | 0.064 | 0.11 |
| Sep 2012 | $1745 | 115 | $56.10 | 3.70 | 7.06 |
| Aug 2012 | $1630 | 36 | $52.41 | 1.16 | 2.26 |
| Jul 2012 | $1594 | -5 | $51.25 | -0.16 | -0.31 |
| Jun 2012 | $1599 | 10 | $51.41 | 0.32 | 0.63 |
| May 2012 | $1589 | -60 | $51.087 | -1.93 | -3.64 |
| Apr 2012 | $1649 | -27 | $53.017 | -0.87 | -1.61 |
| Mar 2012 | $1676 | -69 | $53.88 | -2.22 | -3.95 |
| Feb 2012 | $1745 | 91 | $56.10 | 2.93 | 5.5 |
| Jan 2012 | $1654 | 14 | $53.18 | 0.45 | 0.85 |
| Dec 2011 | $1640 | -99 | $52.73 | -3.18 | -5.69 |
| Nov 2011 | $1739 | 73 | $55.91 | 2.35 | 4.38 |
| Oct 2011 | $1666 | -106 | $53.56 | -3.41 | -5.98 |
| Sep 2011 | $1772 | 13 | $56.97 | 0.42 | 0.74 |
| Aug 2011 | $1759 | 186 | $56.55 | 5.98 | 11.82 |
| Jul 2011 | $1573 | 44 | $50.57 | 1.41 | 2.88 |
| Jun 2011 | $1529 | 16 | $49.16 | 0.51 | 1.06 |
| May 2011 | $1513 | 32 | $48.64 | 1.029 | 2.16 |
| Apr 2011 | $1481 | 58 | $47.62 | 1.86 | 4.08 |
| Mar 2011 | $1423 | 48 | $45.75 | 1.54 | 3.49 |
| Feb 2011 | $1375 | 15 | $44.21 | 0.48 | 1.1 |
| Jan 2011 | $1360 | -31 | $43.72 | -1.00 | -2.23 |
| Dec 2010 | $1391 | 21 | $44.72 | 0.68 | 1.53 |
| Nov 2010 | $1370 | 28 | $44.046 | 0.90 | 2.09 |
| Oct 2010 | $1342 | 71 | $43.15 | 2.28 | 5.59 |
| Sep 2010 | $1271 | 55 | $40.86 | 1.77 | 4.52 |
| Aug 2010 | $1216 | 23 | $39.095 | 0.74 | 1.93 |
| Jul 2010 | $1193 | -40 | $38.36 | -1.29 | -3.24 |
| Jun 2010 | $1233 | 28 | $39.64 | 0.90 | 2.32 |
| May 2010 | $1205 | 56 | $38.74 | 1.80 | 4.87 |
| Apr 2010 | $1149 | 36 | $36.94 | 1.16 | 3.23 |
| Mar 2010 | $1113 | 18 | $35.78 | 0.58 | 1.64 |
| Feb 2010 | $1095 | -23 | $35.21 | -0.74 | -2.06 |
| Jan 2010 | $1118 | -17 | $35.94 | -0.55 | -1.5 |
| Dec 2009 | $1135 | 8 | $36.49 | 0.26 | 0.71 |
| Nov 2009 | $1127 | 84 | $36.23 | 2.70 | 8.05 |
| Oct 2009 | $1043 | 46 | $33.53 | 1.48 | 4.61 |
| Sep 2009 | $997 | 48 | $32.054 | 1.54 | 5.06 |
| Aug 2009 | $949 | 15 | $30.51 | 0.48 | 1.61 |
| Jul 2009 | $934 | -12 | $30.029 | -0.39 | -1.27 |
| Jun 2009 | $946 | 17 | $30.41 | 0.55 | 1.83 |
| May 2009 | $929 | 39 | $29.87 | 1.25 | 4.38 |
| Apr 2009 | $890 | -34 | $28.61 | -1.093 | -3.68 |
| Mar 2009 | $924 | -19 | $29.71 | -0.61 | -2.01 |
| Feb 2009 | $943 | 84 | $30.32 | 2.70 | 9.78 |
| Jan 2009 | $859 | 43 | $27.62 | 1.38 | 5.27 |
| Dec 2008 | $816 | 55 | $26.23 | 1.77 | 7.23 |
| Nov 2008 | $761 | -46 | $24.47 | -1.48 | -5.7 |
| Oct 2008 | $807 | -23 | $25.95 | -0.74 | -2.77 |
| Sep 2008 | $830 | -9 | $26.69 | -0.29 | -1.07 |
| Aug 2008 | $839 | -101 | $26.97 | -3.25 | -10.74 |
| Jul 2008 | $940 | 51 | $30.22 | 1.64 | 5.74 |
| Jun 2008 | $889 | 0 | $28.58 | 0.00 | 0 |
| May 2008 | $889 | -21 | $28.58 | -0.68 | -2.31 |
| Apr 2008 | $910 | -58 | $29.26 | -1.86 | -5.99 |
| Mar 2008 | $968 | 46 | $31.12 | 1.48 | 4.99 |
| Feb 2008 | $922 | 32 | $29.64 | 1.029 | 3.6 |
| Jan 2008 | $890 | 87 | $28.61 | 2.80 | 10.83 |
| Dec 2007 | $803 | -3 | $25.82 | -0.096 | -0.37 |
| Nov 2007 | $806 | 51 | $25.91 | 1.64 | 6.75 |
| Oct 2007 | $755 | 42 | $24.27 | 1.35 | 5.89 |
| Sep 2007 | $713 | 48 | $22.92 | 1.54 | 7.22 |
| Aug 2007 | $665 | 0 | $21.38 | 0.00 | 0 |
| Jul 2007 | $665 | 9 | $21.38 | 0.29 | 1.37 |
| Jun 2007 | $656 | -11 | $21.091 | -0.35 | -1.65 |
| May 2007 | $667 | -12 | $21.44 | -0.39 | -1.77 |
| Apr 2007 | $679 | 24 | $21.83 | 0.77 | 3.66 |
| Mar 2007 | $655 | -10 | $21.059 | -0.32 | -1.5 |
| Feb 2007 | $665 | 34 | $21.38 | 1.093 | 5.39 |
| Jan 2007 | $631 | 1 | $20.29 | 0.032 | 0.16 |
| Dec 2006 | $630 | 2 | $20.25 | 0.064 | 0.32 |
| Nov 2006 | $628 | 42 | $20.19 | 1.35 | 7.17 |
| Oct 2006 | $586 | -12 | $18.84 | -0.39 | -2.01 |
| Sep 2006 | $598 | -35 | $19.23 | -1.13 | -5.53 |
| Aug 2006 | $633 | -1 | $20.35 | -0.032 | -0.16 |
| Jul 2006 | $634 | 38 | $20.38 | 1.22 | 6.38 |
| Jun 2006 | $596 | -79 | $19.16 | -2.54 | -11.7 |
| May 2006 | $675 | 64 | $21.70 | 2.058 | 10.47 |
| Apr 2006 | $611 | 54 | $19.64 | 1.74 | 9.69 |
| Mar 2006 | $557 | 2 | $17.91 | 0.064 | 0.36 |
| Feb 2006 | $555 | 5 | $17.84 | 0.16 | 0.91 |
| Jan 2006 | $550 | 40 | $17.68 | 1.29 | 7.84 |
| Dec 2005 | $510 | 33 | $16.40 | 1.061 | 6.92 |
| Nov 2005 | $477 | 7 | $15.34 | 0.23 | 1.49 |
| Oct 2005 | $470 | 14 | $15.11 | 0.45 | 3.07 |
| Sep 2005 | $456 | 18 | $14.66 | 0.58 | 4.11 |
| Aug 2005 | $438 | 14 | $14.082 | 0.45 | 3.3 |
| Jul 2005 | $424 | -7 | $13.63 | -0.23 | -1.62 |
| Jun 2005 | $431 | 9 | $13.86 | 0.29 | 2.13 |
| May 2005 | $422 | -7 | $13.57 | -0.23 | -1.63 |
| Apr 2005 | $429 | -5 | $13.79 | -0.16 | -1.15 |
| Mar 2005 | $434 | 11 | $13.95 | 0.35 | 2.6 |
| Feb 2005 | $423 | -1 | $13.60 | -0.032 | -0.24 |
| Jan 2005 | $424 | -18 | $13.63 | -0.58 | -4.07 |
| Dec 2004 | $442 | 3 | $14.21 | 0.096 | 0.68 |
| Nov 2004 | $439 | 19 | $14.11 | 0.61 | 4.52 |
| Oct 2004 | $420 | 15 | $13.50 | 0.48 | 3.7 |
| Sep 2004 | $405 | 4 | $13.021 | 0.13 | 1 |
| Aug 2004 | $401 | 3 | $12.89 | 0.096 | 0.75 |
| Jul 2004 | $398 | 6 | $12.80 | 0.19 | 1.53 |
| Jun 2004 | $392 | 8 | $12.60 | 0.26 | 2.08 |
| May 2004 | $384 | -19 | $12.35 | -0.61 | -4.71 |
| Apr 2004 | $403 | -4 | $12.96 | -0.13 | -0.98 |
| Mar 2004 | $407 | 2 | $13.085 | 0.064 | 0.49 |
| Feb 2004 | $405 | -9 | $13.021 | -0.29 | -2.17 |
| Jan 2004 | $414 | 7 | $13.31 | 0.23 | 1.72 |
| Dec 2003 | $407 | 17 | $13.085 | 0.55 | 4.36 |
| Nov 2003 | $390 | 11 | $12.54 | 0.35 | 2.9 |
| Oct 2003 | $379 | 0 | $12.19 | 0.00 | 0 |
| Sep 2003 | $379 | 19 | $12.19 | 0.61 | 5.28 |
| Aug 2003 | $360 | 9 | $11.57 | 0.29 | 2.56 |
| Jul 2003 | $351 | -5 | $11.28 | -0.16 | -1.4 |
| Jun 2003 | $356 | 0 | $11.45 | 0.00 | 0 |
| May 2003 | $356 | 28 | $11.45 | 0.90 | 8.54 |
| Apr 2003 | $328 | -13 | $10.55 | -0.42 | -3.81 |
| Mar 2003 | $341 | -18 | $10.96 | -0.58 | -5.01 |
| Feb 2003 | $359 | 2 | $11.54 | 0.064 | 0.56 |
| Jan 2003 | $357 | 25 | $11.48 | 0.80 | 7.53 |
| Dec 2002 | $332 | 13 | $10.67 | 0.42 | 4.08 |
| Nov 2002 | $319 | 2 | $10.26 | 0.064 | 0.63 |
| Oct 2002 | $317 | -2 | $10.19 | -0.064 | -0.63 |
| Sep 2002 | $319 | 9 | $10.26 | 0.29 | 2.9 |
| Aug 2002 | $310 | -3 | $9.97 | -0.096 | -0.96 |
| Jul 2002 | $313 | -8 | $10.063 | -0.26 | -2.49 |
| Jun 2002 | $321 | 7 | $10.32 | 0.23 | 2.23 |
| May 2002 | $314 | 11 | $10.095 | 0.35 | 3.63 |
| Apr 2002 | $303 | 9 | $9.74 | 0.29 | 3.06 |
| Mar 2002 | $294 | -2 | $9.45 | -0.064 | -0.68 |
| Feb 2002 | $296 | 14 | $9.52 | 0.45 | 4.96 |
| Jan 2002 | $282 | 6 | $9.067 | 0.19 | 2.17 |
| Dec 2001 | $276 | 0 | $8.87 | 0.00 | 0 |
| Nov 2001 | $276 | -7 | $8.87 | -0.23 | -2.47 |
| Oct 2001 | $283 | 0 | $9.099 | 0.00 | 0 |
| Sep 2001 | $283 | 11 | $9.099 | 0.35 | 4.04 |
| Aug 2001 | $272 | 4 | $8.74 | 0.13 | 1.49 |
| Jul 2001 | $268 | -2 | $8.62 | -0.064 | -0.74 |
| Jun 2001 | $270 | -2 | $8.68 | -0.064 | -0.74 |
| May 2001 | $272 | 12 | $8.74 | 0.39 | 4.62 |
| Apr 2001 | $260 | -3 | $8.36 | -0.096 | -1.14 |
| Mar 2001 | $263 | 1 | $8.46 | 0.032 | 0.38 |
| Feb 2001 | $262 | -3 | $8.42 | -0.096 | -1.13 |
| Jan 2001 | $265 | -6 | $8.52 | -0.19 | -2.21 |
| Dec 2000 | $271 | 5 | $8.71 | 0.16 | 1.88 |
| Nov 2000 | $266 | -4 | $8.55 | -0.13 | -1.48 |
| Oct 2000 | $270 | -4 | $8.68 | -0.13 | -1.46 |
| Sep 2000 | $274 | 0 | $8.81 | 0.00 | 0 |
| Aug 2000 | $274 | -8 | $8.81 | -0.26 | -2.84 |
| Jul 2000 | $282 | -4 | $9.067 | -0.13 | -1.4 |
| Jun 2000 | $286 | 11 | $9.20 | 0.35 | 4 |
| May 2000 | $275 | -5 | $8.84 | -0.16 | -1.79 |
| Apr 2000 | $280 | -6 | $9.0022 | -0.19 | -2.1 |
| Mar 2000 | $286 | -14 | $9.20 | -0.45 | -4.67 |
| Feb 2000 | $300 | 16 | $9.65 | 0.51 | 5.63 |
| Jan 2000 | $284 | - | $9.13 | - | - |
Advertise:
ℹDisclaimer: Gold prices are collected from publicly available international commodity markets for informational purposes. The $/gram values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.