Copper Price in International Commodity Markets
[ In USD per metric tonne (mt) ]
Month -
$14,326.00(5.78%)
Latest Copper Price – August 2026
The Price of Copper in International Commodity Markets for August 2026.
| Price per metric tonne (mt) | $14,326.00 USD |
|---|---|
| Price per kg | $14.33 USD |
| Change from previous month | $783.00 (5.78%) |
| Growth in last 12 months | 43.49% |
Copper Price Monthly Change
Copper price in the international commodity market reached $14,326.00 per metric tonne (mt), $14.33 per kg in August 2026, up 5.78% from $13,543.00/mt in July 2026. Over the past 12 months, prices ranged between $9,984.00/mt and $14,326.00/mt, with an annual average of $12,477.33/mt.
Definition: A metric tonne (mt) is equal to 1000 kg.The table below shows the **monthly Copper price changes** in international commodity markets. It includes the price per metric tonne (mt) and per kg, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/mt | $/kg |
|---|---|---|
| Highest Price | $14326 | $14.33 |
| Average Price | $12,477.33 | $12.48 |
| Lowest Price | $9984 | $9.98 |
| No. | Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Sep 2025 | $9,984.00 | 314.00 | $9.98 | 0.31 | 3.25% |
| 2 | Oct 2025 | $10,740.00 | 756.00 | $10.74 | 0.76 | 7.57% |
| 3 | Nov 2025 | $10,812.00 | 72.00 | $10.81 | 0.072 | 0.67% |
| 4 | Dec 2025 | $11,785.00 | 973.00 | $11.79 | 0.97 | 9.00% |
| 5 | Jan 2026 | $13,012.00 | 1,227.00 | $13.012 | 1.23 | 10.41% |
| 6 | Feb 2026 | $12,951.00 | -61.00 | $12.95 | -0.061 | -0.47% |
| 7 | Mar 2026 | $12,529.00 | -422.00 | $12.53 | -0.42 | -3.26% |
| 8 | Apr 2026 | $12,951.00 | 422.00 | $12.95 | 0.42 | 3.37% |
| 9 | May 2026 | $13,543.00 | 592.00 | $13.54 | 0.59 | 4.57% |
| 10 | Jun 2026 | $13,552.00 | 9.00 | $13.55 | 0.0090 | 0.07% |
| 11 | Jul 2026 | $13,543.00 | -9.00 | $13.54 | -0.0090 | -0.07% |
| 12 | Aug 2026 | $14,326.00 | 783.00 | $14.33 | 0.78 | 5.78% |
Copper Price History
Copper price history in the international commodity market shows how copper responds to global economic changes, inflation, and geopolitical events.
| Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Aug 2025 | $9670 | -101 | $9.67 | -0.10 | -1.03 |
| Jul 2025 | $9771 | -64 | $9.77 | -0.064 | -0.65 |
| Jun 2025 | $9835 | 302 | $9.84 | 0.30 | 3.17 |
| May 2025 | $9533 | 356 | $9.53 | 0.36 | 3.88 |
| Apr 2025 | $9177 | -563 | $9.18 | -0.56 | -5.78 |
| Mar 2025 | $9740 | 409 | $9.74 | 0.41 | 4.38 |
| Feb 2025 | $9331 | 340 | $9.33 | 0.34 | 3.78 |
| Jan 2025 | $8991 | 75 | $8.99 | 0.075 | 0.84 |
| Dec 2024 | $8916 | -160 | $8.92 | -0.16 | -1.76 |
| Nov 2024 | $9076 | -458 | $9.076 | -0.46 | -4.8 |
| Oct 2024 | $9534 | 297 | $9.53 | 0.30 | 3.22 |
| Sep 2024 | $9237 | 265 | $9.24 | 0.27 | 2.95 |
| Aug 2024 | $8972 | -413 | $8.97 | -0.41 | -4.4 |
| Jul 2024 | $9385 | -263 | $9.39 | -0.26 | -2.73 |
| Jun 2024 | $9648 | -491 | $9.65 | -0.49 | -4.84 |
| May 2024 | $10139 | 675 | $10.14 | 0.68 | 7.13 |
| Apr 2024 | $9464 | 775 | $9.46 | 0.78 | 8.92 |
| Mar 2024 | $8689 | 384 | $8.69 | 0.38 | 4.62 |
| Feb 2024 | $8305 | -34 | $8.31 | -0.034 | -0.41 |
| Jan 2024 | $8339 | -61 | $8.34 | -0.061 | -0.73 |
| Dec 2023 | $8400 | 210 | $8.40 | 0.21 | 2.56 |
| Nov 2023 | $8190 | 253 | $8.19 | 0.25 | 3.19 |
| Oct 2023 | $7937 | -340 | $7.94 | -0.34 | -4.11 |
| Sep 2023 | $8277 | -72 | $8.28 | -0.072 | -0.86 |
| Aug 2023 | $8349 | -128 | $8.35 | -0.13 | -1.51 |
| Jul 2023 | $8477 | 80 | $8.48 | 0.080 | 0.95 |
| Jun 2023 | $8397 | 180 | $8.40 | 0.18 | 2.19 |
| May 2023 | $8217 | -592 | $8.22 | -0.59 | -6.72 |
| Apr 2023 | $8809 | -47 | $8.81 | -0.047 | -0.53 |
| Mar 2023 | $8856 | -81 | $8.86 | -0.081 | -0.91 |
| Feb 2023 | $8937 | -101 | $8.94 | -0.10 | -1.12 |
| Jan 2023 | $9038 | 663 | $9.038 | 0.66 | 7.92 |
| Dec 2022 | $8375 | 325 | $8.38 | 0.33 | 4.04 |
| Nov 2022 | $8050 | 399 | $8.050 | 0.40 | 5.22 |
| Oct 2022 | $7651 | -95 | $7.65 | -0.095 | -1.23 |
| Sep 2022 | $7746 | -236 | $7.75 | -0.24 | -2.96 |
| Aug 2022 | $7982 | 437 | $7.98 | 0.44 | 5.79 |
| Jul 2022 | $7545 | -1479 | $7.55 | -1.48 | -16.39 |
| Jun 2022 | $9024 | -353 | $9.024 | -0.35 | -3.76 |
| May 2022 | $9377 | -784 | $9.38 | -0.78 | -7.72 |
| Apr 2022 | $10161 | -70 | $10.16 | -0.070 | -0.68 |
| Mar 2022 | $10231 | 288 | $10.23 | 0.29 | 2.9 |
| Feb 2022 | $9943 | 161 | $9.94 | 0.16 | 1.65 |
| Jan 2022 | $9782 | 231 | $9.78 | 0.23 | 2.42 |
| Dec 2021 | $9551 | -178 | $9.55 | -0.18 | -1.83 |
| Nov 2021 | $9729 | -100 | $9.73 | -0.10 | -1.02 |
| Oct 2021 | $9829 | 504 | $9.83 | 0.50 | 5.4 |
| Sep 2021 | $9325 | -45 | $9.33 | -0.045 | -0.48 |
| Aug 2021 | $9370 | -81 | $9.37 | -0.081 | -0.86 |
| Jul 2021 | $9451 | -181 | $9.45 | -0.18 | -1.88 |
| Jun 2021 | $9632 | -530 | $9.63 | -0.53 | -5.22 |
| May 2021 | $10162 | 837 | $10.16 | 0.84 | 8.98 |
| Apr 2021 | $9325 | 337 | $9.33 | 0.34 | 3.75 |
| Mar 2021 | $8988 | 517 | $8.99 | 0.52 | 6.1 |
| Feb 2021 | $8471 | 499 | $8.47 | 0.50 | 6.26 |
| Jan 2021 | $7972 | 200 | $7.97 | 0.20 | 2.57 |
| Dec 2020 | $7772 | 703 | $7.77 | 0.70 | 9.94 |
| Nov 2020 | $7069 | 355 | $7.069 | 0.36 | 5.29 |
| Oct 2020 | $6714 | 9 | $6.71 | 0.0090 | 0.13 |
| Sep 2020 | $6705 | 206 | $6.71 | 0.21 | 3.17 |
| Aug 2020 | $6499 | 127 | $6.50 | 0.13 | 1.99 |
| Jul 2020 | $6372 | 617 | $6.37 | 0.62 | 10.72 |
| Jun 2020 | $5755 | 515 | $5.76 | 0.52 | 9.83 |
| May 2020 | $5240 | 182 | $5.24 | 0.18 | 3.6 |
| Apr 2020 | $5058 | -125 | $5.058 | -0.13 | -2.41 |
| Mar 2020 | $5183 | -505 | $5.18 | -0.51 | -8.88 |
| Feb 2020 | $5688 | -343 | $5.69 | -0.34 | -5.69 |
| Jan 2020 | $6031 | -46 | $6.031 | -0.046 | -0.76 |
| Dec 2019 | $6077 | 217 | $6.077 | 0.22 | 3.7 |
| Nov 2019 | $5860 | 103 | $5.86 | 0.10 | 1.79 |
| Oct 2019 | $5757 | -2 | $5.76 | -0.0020 | -0.03 |
| Sep 2019 | $5759 | 50 | $5.76 | 0.050 | 0.88 |
| Aug 2019 | $5709 | -232 | $5.71 | -0.23 | -3.91 |
| Jul 2019 | $5941 | 59 | $5.94 | 0.059 | 1 |
| Jun 2019 | $5882 | -136 | $5.88 | -0.14 | -2.26 |
| May 2019 | $6018 | -420 | $6.018 | -0.42 | -6.52 |
| Apr 2019 | $6438 | -1 | $6.44 | -0.0010 | -0.02 |
| Mar 2019 | $6439 | 139 | $6.44 | 0.14 | 2.21 |
| Feb 2019 | $6300 | 361 | $6.30 | 0.36 | 6.08 |
| Jan 2019 | $5939 | -136 | $5.94 | -0.14 | -2.24 |
| Dec 2018 | $6075 | -121 | $6.075 | -0.12 | -1.95 |
| Nov 2018 | $6196 | -24 | $6.20 | -0.024 | -0.39 |
| Oct 2018 | $6220 | 169 | $6.22 | 0.17 | 2.79 |
| Sep 2018 | $6051 | 0 | $6.051 | 0.00 | 0 |
| Aug 2018 | $6051 | -200 | $6.051 | -0.20 | -3.2 |
| Jul 2018 | $6251 | -715 | $6.25 | -0.72 | -10.26 |
| Jun 2018 | $6966 | 141 | $6.97 | 0.14 | 2.07 |
| May 2018 | $6825 | -27 | $6.83 | -0.027 | -0.39 |
| Apr 2018 | $6852 | 53 | $6.85 | 0.053 | 0.78 |
| Mar 2018 | $6799 | -208 | $6.80 | -0.21 | -2.97 |
| Feb 2018 | $7007 | -59 | $7.0070 | -0.059 | -0.83 |
| Jan 2018 | $7066 | 232 | $7.066 | 0.23 | 3.39 |
| Dec 2017 | $6834 | 7 | $6.83 | 0.0070 | 0.1 |
| Nov 2017 | $6827 | 19 | $6.83 | 0.019 | 0.28 |
| Oct 2017 | $6808 | 231 | $6.81 | 0.23 | 3.51 |
| Sep 2017 | $6577 | 91 | $6.58 | 0.091 | 1.4 |
| Aug 2017 | $6486 | 501 | $6.49 | 0.50 | 8.37 |
| Jul 2017 | $5985 | 265 | $5.99 | 0.27 | 4.63 |
| Jun 2017 | $5720 | 120 | $5.72 | 0.12 | 2.14 |
| May 2017 | $5600 | -84 | $5.60 | -0.084 | -1.48 |
| Apr 2017 | $5684 | -141 | $5.68 | -0.14 | -2.42 |
| Mar 2017 | $5825 | -116 | $5.83 | -0.12 | -1.95 |
| Feb 2017 | $5941 | 186 | $5.94 | 0.19 | 3.23 |
| Jan 2017 | $5755 | 95 | $5.76 | 0.095 | 1.68 |
| Dec 2016 | $5660 | 209 | $5.66 | 0.21 | 3.83 |
| Nov 2016 | $5451 | 720 | $5.45 | 0.72 | 15.22 |
| Oct 2016 | $4731 | 9 | $4.73 | 0.0090 | 0.19 |
| Sep 2016 | $4722 | -30 | $4.72 | -0.030 | -0.63 |
| Aug 2016 | $4752 | -113 | $4.75 | -0.11 | -2.32 |
| Jul 2016 | $4865 | 223 | $4.87 | 0.22 | 4.8 |
| Jun 2016 | $4642 | -53 | $4.64 | -0.053 | -1.13 |
| May 2016 | $4695 | -178 | $4.70 | -0.18 | -3.65 |
| Apr 2016 | $4873 | -81 | $4.87 | -0.081 | -1.64 |
| Mar 2016 | $4954 | 355 | $4.95 | 0.36 | 7.72 |
| Feb 2016 | $4599 | 127 | $4.60 | 0.13 | 2.84 |
| Jan 2016 | $4472 | -167 | $4.47 | -0.17 | -3.6 |
| Dec 2015 | $4639 | -161 | $4.64 | -0.16 | -3.35 |
| Nov 2015 | $4800 | -416 | $4.80 | -0.42 | -7.98 |
| Oct 2015 | $5216 | -1 | $5.22 | -0.0010 | -0.02 |
| Sep 2015 | $5217 | 90 | $5.22 | 0.090 | 1.76 |
| Aug 2015 | $5127 | -330 | $5.13 | -0.33 | -6.05 |
| Jul 2015 | $5457 | -376 | $5.46 | -0.38 | -6.45 |
| Jun 2015 | $5833 | -462 | $5.83 | -0.46 | -7.34 |
| May 2015 | $6295 | 253 | $6.30 | 0.25 | 4.19 |
| Apr 2015 | $6042 | 102 | $6.042 | 0.10 | 1.72 |
| Mar 2015 | $5940 | 211 | $5.94 | 0.21 | 3.68 |
| Feb 2015 | $5729 | -102 | $5.73 | -0.10 | -1.75 |
| Jan 2015 | $5831 | -615 | $5.83 | -0.62 | -9.54 |
| Dec 2014 | $6446 | -267 | $6.45 | -0.27 | -3.98 |
| Nov 2014 | $6713 | -24 | $6.71 | -0.024 | -0.36 |
| Oct 2014 | $6737 | -135 | $6.74 | -0.14 | -1.96 |
| Sep 2014 | $6872 | -130 | $6.87 | -0.13 | -1.86 |
| Aug 2014 | $7002 | -111 | $7.0020 | -0.11 | -1.56 |
| Jul 2014 | $7113 | 292 | $7.11 | 0.29 | 4.28 |
| Jun 2014 | $6821 | -70 | $6.82 | -0.070 | -1.02 |
| May 2014 | $6891 | 217 | $6.89 | 0.22 | 3.25 |
| Apr 2014 | $6674 | 24 | $6.67 | 0.024 | 0.36 |
| Mar 2014 | $6650 | -499 | $6.65 | -0.50 | -6.98 |
| Feb 2014 | $7149 | -142 | $7.15 | -0.14 | -1.95 |
| Jan 2014 | $7291 | 76 | $7.29 | 0.076 | 1.05 |
| Dec 2013 | $7215 | 144 | $7.22 | 0.14 | 2.04 |
| Nov 2013 | $7071 | -132 | $7.071 | -0.13 | -1.83 |
| Oct 2013 | $7203 | 44 | $7.20 | 0.044 | 0.61 |
| Sep 2013 | $7159 | -34 | $7.16 | -0.034 | -0.47 |
| Aug 2013 | $7193 | 286 | $7.19 | 0.29 | 4.14 |
| Jul 2013 | $6907 | -93 | $6.91 | -0.093 | -1.33 |
| Jun 2013 | $7000 | -249 | $7.00 | -0.25 | -3.43 |
| May 2013 | $7249 | 15 | $7.25 | 0.015 | 0.21 |
| Apr 2013 | $7234 | -412 | $7.23 | -0.41 | -5.39 |
| Mar 2013 | $7646 | -415 | $7.65 | -0.42 | -5.15 |
| Feb 2013 | $8061 | 14 | $8.061 | 0.014 | 0.17 |
| Jan 2013 | $8047 | 81 | $8.047 | 0.081 | 1.02 |
| Dec 2012 | $7966 | 255 | $7.97 | 0.26 | 3.31 |
| Nov 2012 | $7711 | -351 | $7.71 | -0.35 | -4.35 |
| Oct 2012 | $8062 | -26 | $8.062 | -0.026 | -0.32 |
| Sep 2012 | $8088 | 572 | $8.088 | 0.57 | 7.61 |
| Aug 2012 | $7516 | -68 | $7.52 | -0.068 | -0.9 |
| Jul 2012 | $7584 | 161 | $7.58 | 0.16 | 2.17 |
| Jun 2012 | $7423 | -533 | $7.42 | -0.53 | -6.7 |
| May 2012 | $7956 | -333 | $7.96 | -0.33 | -4.02 |
| Apr 2012 | $8289 | -182 | $8.29 | -0.18 | -2.15 |
| Mar 2012 | $8471 | 30 | $8.47 | 0.030 | 0.36 |
| Feb 2012 | $8441 | 401 | $8.44 | 0.40 | 4.99 |
| Jan 2012 | $8040 | 475 | $8.040 | 0.48 | 6.28 |
| Dec 2011 | $7565 | -16 | $7.57 | -0.016 | -0.21 |
| Nov 2011 | $7581 | 187 | $7.58 | 0.19 | 2.53 |
| Oct 2011 | $7394 | -906 | $7.39 | -0.91 | -10.92 |
| Sep 2011 | $8300 | -701 | $8.30 | -0.70 | -7.79 |
| Aug 2011 | $9001 | -649 | $9.0010 | -0.65 | -6.73 |
| Jul 2011 | $9650 | 583 | $9.65 | 0.58 | 6.43 |
| Jun 2011 | $9067 | 107 | $9.067 | 0.11 | 1.19 |
| May 2011 | $8960 | -533 | $8.96 | -0.53 | -5.61 |
| Apr 2011 | $9493 | -10 | $9.49 | -0.010 | -0.11 |
| Mar 2011 | $9503 | -365 | $9.50 | -0.37 | -3.7 |
| Feb 2011 | $9868 | 312 | $9.87 | 0.31 | 3.26 |
| Jan 2011 | $9556 | 409 | $9.56 | 0.41 | 4.47 |
| Dec 2010 | $9147 | 677 | $9.15 | 0.68 | 7.99 |
| Nov 2010 | $8470 | 178 | $8.47 | 0.18 | 2.15 |
| Oct 2010 | $8292 | 583 | $8.29 | 0.58 | 7.56 |
| Sep 2010 | $7709 | 425 | $7.71 | 0.43 | 5.83 |
| Aug 2010 | $7284 | 549 | $7.28 | 0.55 | 8.15 |
| Jul 2010 | $6735 | 236 | $6.74 | 0.24 | 3.63 |
| Jun 2010 | $6499 | -339 | $6.50 | -0.34 | -4.96 |
| May 2010 | $6838 | -907 | $6.84 | -0.91 | -11.71 |
| Apr 2010 | $7745 | 282 | $7.75 | 0.28 | 3.78 |
| Mar 2010 | $7463 | 615 | $7.46 | 0.62 | 8.98 |
| Feb 2010 | $6848 | -538 | $6.85 | -0.54 | -7.28 |
| Jan 2010 | $7386 | 404 | $7.39 | 0.40 | 5.79 |
| Dec 2009 | $6982 | 306 | $6.98 | 0.31 | 4.58 |
| Nov 2009 | $6676 | 388 | $6.68 | 0.39 | 6.17 |
| Oct 2009 | $6288 | 92 | $6.29 | 0.092 | 1.48 |
| Sep 2009 | $6196 | 31 | $6.20 | 0.031 | 0.5 |
| Aug 2009 | $6165 | 949 | $6.17 | 0.95 | 18.19 |
| Jul 2009 | $5216 | 202 | $5.22 | 0.20 | 4.03 |
| Jun 2009 | $5014 | 445 | $5.014 | 0.45 | 9.74 |
| May 2009 | $4569 | 162 | $4.57 | 0.16 | 3.68 |
| Apr 2009 | $4407 | 657 | $4.41 | 0.66 | 17.52 |
| Mar 2009 | $3750 | 435 | $3.75 | 0.44 | 13.12 |
| Feb 2009 | $3315 | 94 | $3.32 | 0.094 | 2.92 |
| Jan 2009 | $3221 | 149 | $3.22 | 0.15 | 4.85 |
| Dec 2008 | $3072 | -645 | $3.072 | -0.65 | -17.35 |
| Nov 2008 | $3717 | -1209 | $3.72 | -1.21 | -24.54 |
| Oct 2008 | $4926 | -2065 | $4.93 | -2.065 | -29.54 |
| Sep 2008 | $6991 | -644 | $6.99 | -0.64 | -8.43 |
| Aug 2008 | $7635 | -779 | $7.64 | -0.78 | -9.26 |
| Jul 2008 | $8414 | 153 | $8.41 | 0.15 | 1.85 |
| Jun 2008 | $8261 | -122 | $8.26 | -0.12 | -1.46 |
| May 2008 | $8383 | -302 | $8.38 | -0.30 | -3.48 |
| Apr 2008 | $8685 | 246 | $8.69 | 0.25 | 2.92 |
| Mar 2008 | $8439 | 551 | $8.44 | 0.55 | 6.99 |
| Feb 2008 | $7888 | 827 | $7.89 | 0.83 | 11.71 |
| Jan 2008 | $7061 | 473 | $7.061 | 0.47 | 7.18 |
| Dec 2007 | $6588 | -379 | $6.59 | -0.38 | -5.44 |
| Nov 2007 | $6967 | -1041 | $6.97 | -1.041 | -13 |
| Oct 2007 | $8008 | 359 | $8.0080 | 0.36 | 4.69 |
| Sep 2007 | $7649 | 135 | $7.65 | 0.14 | 1.8 |
| Aug 2007 | $7514 | -459 | $7.51 | -0.46 | -5.76 |
| Jul 2007 | $7973 | 499 | $7.97 | 0.50 | 6.68 |
| Jun 2007 | $7474 | -207 | $7.47 | -0.21 | -2.69 |
| May 2007 | $7681 | -85 | $7.68 | -0.085 | -1.09 |
| Apr 2007 | $7766 | 1314 | $7.77 | 1.31 | 20.37 |
| Mar 2007 | $6452 | 776 | $6.45 | 0.78 | 13.67 |
| Feb 2007 | $5676 | 6 | $5.68 | 0.0060 | 0.11 |
| Jan 2007 | $5670 | -1005 | $5.67 | -1.0050 | -15.06 |
| Dec 2006 | $6675 | -354 | $6.68 | -0.35 | -5.04 |
| Nov 2006 | $7029 | -471 | $7.029 | -0.47 | -6.28 |
| Oct 2006 | $7500 | -102 | $7.50 | -0.10 | -1.34 |
| Sep 2006 | $7602 | -94 | $7.60 | -0.094 | -1.22 |
| Aug 2006 | $7696 | -16 | $7.70 | -0.016 | -0.21 |
| Jul 2006 | $7712 | 514 | $7.71 | 0.51 | 7.14 |
| Jun 2006 | $7198 | -848 | $7.20 | -0.85 | -10.54 |
| May 2006 | $8046 | 1658 | $8.046 | 1.66 | 25.95 |
| Apr 2006 | $6388 | 1285 | $6.39 | 1.29 | 25.18 |
| Mar 2006 | $5103 | 121 | $5.10 | 0.12 | 2.43 |
| Feb 2006 | $4982 | 248 | $4.98 | 0.25 | 5.24 |
| Jan 2006 | $4734 | 157 | $4.73 | 0.16 | 3.43 |
| Dec 2005 | $4577 | 308 | $4.58 | 0.31 | 7.21 |
| Nov 2005 | $4269 | 209 | $4.27 | 0.21 | 5.15 |
| Oct 2005 | $4060 | 202 | $4.060 | 0.20 | 5.24 |
| Sep 2005 | $3858 | 60 | $3.86 | 0.060 | 1.58 |
| Aug 2005 | $3798 | 184 | $3.80 | 0.18 | 5.09 |
| Jul 2005 | $3614 | 90 | $3.61 | 0.090 | 2.55 |
| Jun 2005 | $3524 | 275 | $3.52 | 0.28 | 8.46 |
| May 2005 | $3249 | -145 | $3.25 | -0.15 | -4.27 |
| Apr 2005 | $3394 | 15 | $3.39 | 0.015 | 0.44 |
| Mar 2005 | $3379 | 125 | $3.38 | 0.13 | 3.84 |
| Feb 2005 | $3254 | 84 | $3.25 | 0.084 | 2.65 |
| Jan 2005 | $3170 | 25 | $3.17 | 0.025 | 0.79 |
| Dec 2004 | $3145 | 22 | $3.15 | 0.022 | 0.7 |
| Nov 2004 | $3123 | 111 | $3.12 | 0.11 | 3.69 |
| Oct 2004 | $3012 | 117 | $3.012 | 0.12 | 4.04 |
| Sep 2004 | $2895 | 49 | $2.90 | 0.049 | 1.72 |
| Aug 2004 | $2846 | 38 | $2.85 | 0.038 | 1.35 |
| Jul 2004 | $2808 | 121 | $2.81 | 0.12 | 4.5 |
| Jun 2004 | $2687 | -47 | $2.69 | -0.047 | -1.72 |
| May 2004 | $2734 | -215 | $2.73 | -0.22 | -7.29 |
| Apr 2004 | $2949 | -60 | $2.95 | -0.060 | -1.99 |
| Mar 2004 | $3009 | 249 | $3.0090 | 0.25 | 9.02 |
| Feb 2004 | $2760 | 336 | $2.76 | 0.34 | 13.86 |
| Jan 2004 | $2424 | 223 | $2.42 | 0.22 | 10.13 |
| Dec 2003 | $2201 | 146 | $2.20 | 0.15 | 7.1 |
| Nov 2003 | $2055 | 134 | $2.055 | 0.13 | 6.98 |
| Oct 2003 | $1921 | 131 | $1.92 | 0.13 | 7.32 |
| Sep 2003 | $1790 | 30 | $1.79 | 0.030 | 1.7 |
| Aug 2003 | $1760 | 50 | $1.76 | 0.050 | 2.92 |
| Jul 2003 | $1710 | 23 | $1.71 | 0.023 | 1.36 |
| Jun 2003 | $1687 | 39 | $1.69 | 0.039 | 2.37 |
| May 2003 | $1648 | 61 | $1.65 | 0.061 | 3.84 |
| Apr 2003 | $1587 | -72 | $1.59 | -0.072 | -4.34 |
| Mar 2003 | $1659 | -25 | $1.66 | -0.025 | -1.48 |
| Feb 2003 | $1684 | 36 | $1.68 | 0.036 | 2.18 |
| Jan 2003 | $1648 | 52 | $1.65 | 0.052 | 3.26 |
| Dec 2002 | $1596 | 14 | $1.60 | 0.014 | 0.88 |
| Nov 2002 | $1582 | 98 | $1.58 | 0.098 | 6.6 |
| Oct 2002 | $1484 | 5 | $1.48 | 0.0050 | 0.34 |
| Sep 2002 | $1479 | -1 | $1.48 | -0.0010 | -0.07 |
| Aug 2002 | $1480 | -109 | $1.48 | -0.11 | -6.86 |
| Jul 2002 | $1589 | -59 | $1.59 | -0.059 | -3.58 |
| Jun 2002 | $1648 | 52 | $1.65 | 0.052 | 3.26 |
| May 2002 | $1596 | 6 | $1.60 | 0.0060 | 0.38 |
| Apr 2002 | $1590 | -15 | $1.59 | -0.015 | -0.93 |
| Mar 2002 | $1605 | 43 | $1.61 | 0.043 | 2.75 |
| Feb 2002 | $1562 | 58 | $1.56 | 0.058 | 3.86 |
| Jan 2002 | $1504 | 32 | $1.50 | 0.032 | 2.17 |
| Dec 2001 | $1472 | 44 | $1.47 | 0.044 | 3.08 |
| Nov 2001 | $1428 | 51 | $1.43 | 0.051 | 3.7 |
| Oct 2001 | $1377 | -49 | $1.38 | -0.049 | -3.44 |
| Sep 2001 | $1426 | -38 | $1.43 | -0.038 | -2.6 |
| Aug 2001 | $1464 | -61 | $1.46 | -0.061 | -4 |
| Jul 2001 | $1525 | -83 | $1.53 | -0.083 | -5.16 |
| Jun 2001 | $1608 | -74 | $1.61 | -0.074 | -4.4 |
| May 2001 | $1682 | 18 | $1.68 | 0.018 | 1.08 |
| Apr 2001 | $1664 | -75 | $1.66 | -0.075 | -4.31 |
| Mar 2001 | $1739 | -27 | $1.74 | -0.027 | -1.53 |
| Feb 2001 | $1766 | -22 | $1.77 | -0.022 | -1.23 |
| Jan 2001 | $1788 | -63 | $1.79 | -0.063 | -3.4 |
| Dec 2000 | $1851 | 56 | $1.85 | 0.056 | 3.12 |
| Nov 2000 | $1795 | -104 | $1.80 | -0.10 | -5.48 |
| Oct 2000 | $1899 | -61 | $1.90 | -0.061 | -3.11 |
| Sep 2000 | $1960 | 104 | $1.96 | 0.10 | 5.6 |
| Aug 2000 | $1856 | 57 | $1.86 | 0.057 | 3.17 |
| Jul 2000 | $1799 | 46 | $1.80 | 0.046 | 2.62 |
| Jun 2000 | $1753 | -33 | $1.75 | -0.033 | -1.85 |
| May 2000 | $1786 | 107 | $1.79 | 0.11 | 6.37 |
| Apr 2000 | $1679 | -60 | $1.68 | -0.060 | -3.45 |
| Mar 2000 | $1739 | -62 | $1.74 | -0.062 | -3.44 |
| Feb 2000 | $1801 | -43 | $1.80 | -0.043 | -2.33 |
| Jan 2000 | $1844 | - | $1.84 | - | - |
Advertise:
ℹDisclaimer: Copper prices are collected from publicly available international commodity markets for informational purposes. The $/kg values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.