Crude Oil Price

(In Nominal USD per barrel)

Month -

$78.12(-6.17%)

The Price of Crude Oil in International Commodity Markets for Aug 2024 is 78.12 dollars per barrel. In comparison to the previous month, Jul 2024, when Crude Oil was valued at 83.26 dollars per barrel, there has been a net change of -5.14 dollars. This represents a percentage decrease of -6.17%. Looking back to Aug 2023, the Crude Oil price stood at 84.72 dollars per barrel. This represents a growth of -7.79% in one year.

Crude Oil Monthly Price

Explore the price trend of Crude Oil over the last 12 months.

High Price

$92.22

Mid Price

$82.84

Low Price

$75.72

No.DatePriceNet-Chg% chg
13Aug 2023$ 84.72--
12Sep 2023$ 92.22 $ 7.508.13 %
11Oct 2023$ 89.08 $ -3.14-3.52 %
10Nov 2023$ 81.35 $ -7.73-9.50 %
9Dec 2023$ 75.72 $ -5.63-7.44 %
8Jan 2024$ 77.67 $ 1.952.51 %
7Feb 2024$ 80.55 $ 2.883.58 %
6Mar 2024$ 83.55 $ 3.003.59 %
5Apr 2024$ 88.01 $ 4.465.07 %
4May 2024$ 81.45 $ -6.56-8.05 %
3Jun 2024$ 81.21 $ -0.24-0.30 %
2Jul 2024$ 83.26 $ 2.052.46 %
1Aug 2024$ 78.12 $ -5.14-6.58 %

Crude Oil Monthly Price From 2000 to 2024

Aug 202478.12
Jul 202483.26
Jun 202481.21
May 202481.45
Apr 202488.01
Mar 202483.55
Feb 202480.55
Jan 202477.67
Dec 202375.72
Nov 202381.35
Oct 202389.08
Sep 202392.22
Aug 202384.72
Jul 202378.98
Jun 202373.26
May 202374.12
Apr 202382.46
Mar 202376.47
Feb 202380.25
Jan 202380.41
Dec 202278.07
Nov 202287.38
Oct 202290.33
Sep 202288.22
Aug 202295.97
Jul 2022105.08
Jun 2022116.80
May 2022110.10
Apr 2022103.41
Mar 2022112.40
Feb 202293.54
Jan 202283.92
Dec 202172.87
Nov 202179.92
Oct 202182.06
Sep 202172.80
Aug 202168.87
Jul 202173.28
Jun 202171.80
May 202166.40
Apr 202162.95
Mar 202163.83
Feb 202160.46
Jan 202153.60
Dec 202048.73
Nov 202042.30
Oct 202039.90
Sep 202040.60
Aug 202043.44
Jul 202042.07
Jun 202039.46
May 202030.38
Apr 202021.04
Mar 202032.20
Feb 202053.35
Jan 202061.63
Dec 201963.35
Nov 201960.40
Oct 201957.27
Sep 201960.04
Aug 201957.67
Jul 201961.48
Jun 201959.76
May 201966.83
Apr 201968.58
Mar 201963.79
Feb 201961.13
Jan 201956.58
Dec 201853.96
Nov 201862.32
Oct 201876.73
Sep 201875.36
Aug 201871.08
Jul 201872.67
Jun 201871.98
May 201873.43
Apr 201868.79
Mar 201864.17
Feb 201863.46
Jan 201866.23
Dec 201761.19
Nov 201759.93
Oct 201754.92
Sep 201752.95
Aug 201749.94
Jul 201747.66
Jun 201746.17
May 201749.89
Apr 201752.16
Mar 201750.90
Feb 201754.35
Jan 201753.59
Dec 201652.62
Nov 201645.26
Oct 201649.29
Sep 201645.04
Aug 201644.88
Jul 201644.13
Jun 201647.69
May 201645.94
Apr 201640.75
Mar 201637.34
Feb 201631.03
Jan 201629.78
Dec 201536.57
Nov 201543.11
Oct 201546.96
Sep 201546.28
Aug 201545.69
Jul 201554.34
Jun 201561.31
May 201562.51
Apr 201557.54
Mar 201552.83
Feb 201554.79
Jan 201547.11
Dec 201460.70
Nov 201476.99
Oct 201486.08
Sep 201495.85
Aug 2014100.05
Jul 2014105.23
Jun 2014108.37
May 2014105.71
Apr 2014104.87
Mar 2014104.04
Feb 2014104.83
Jan 2014102.10
Dec 2013105.48
Nov 2013102.63
Oct 2013105.43
Sep 2013108.76
Aug 2013108.16
Jul 2013105.26
Jun 201399.74
May 201399.37
Apr 201398.85
Mar 2013102.52
Feb 2013107.64
Jan 2013105.10
Dec 2012101.19
Nov 2012101.17
Oct 2012103.41
Sep 2012106.28
Aug 2012105.27
Jul 201296.75
Jun 201290.73
May 2012104.09
Apr 2012113.67
Mar 2012117.79
Feb 2012112.69
Jan 2012107.07
Dec 2011104.23
Nov 2011105.41
Oct 201199.85
Sep 2011100.82
Aug 2011100.49
Jul 2011107.92
Jun 2011105.85
May 2011108.07
Apr 2011116.24
Mar 2011108.65
Feb 201197.91
Jan 201192.69
Dec 201090.01
Nov 201084.53
Oct 201081.72
Sep 201076.12
Aug 201075.83
Jul 201074.58
Jun 201074.73
May 201075.62
Apr 201084.18
Mar 201079.30
Feb 201074.76
Jan 201077.12
Dec 200974.88
Nov 200977.55
Oct 200974.08
Sep 200968.35
Aug 200971.63
Jul 200964.67
Jun 200969.15
May 200958.15
Apr 200950.28
Mar 200946.65
Feb 200941.84
Jan 200943.86
Dec 200841.34
Nov 200853.97
Oct 200872.69
Sep 200899.66
Aug 2008114.57
Jul 2008132.83
Jun 2008131.52
May 2008122.63
Apr 2008108.76
Mar 2008101.84
Feb 200893.39
Jan 200890.69
Dec 200789.52
Nov 200791.34
Oct 200781.97
Sep 200776.76
Aug 200770.13
Jul 200773.60
Jun 200768.19
May 200765.16
Apr 200765.06
Mar 200760.60
Feb 200757.56
Jan 200753.52
Dec 200660.99
Nov 200658.14
Oct 200657.91
Sep 200662.12
Aug 200671.81
Jul 200672.45
Jun 200668.29
May 200668.68
Apr 200667.97
Mar 200660.93
Feb 200659.70
Jan 200662.46
Dec 200556.43
Nov 200555.04
Oct 200558.19
Sep 200561.69
Aug 200561.89
Jul 200556.37
Jun 200553.89
May 200547.83
Apr 200550.64
Mar 200550.94
Feb 200544.82
Jan 200542.97
Dec 200439.04
Nov 200442.13
Oct 200446.88
Sep 200441.60
Aug 200442.08
Jul 200437.89
Jun 200435.54
May 200437.56
Apr 200433.71
Mar 200433.67
Feb 200431.33
Jan 200431.37
Dec 200329.97
Nov 200329.12
Oct 200329.01
Sep 200326.88
Aug 200329.68
Jul 200328.59
Jun 200327.92
May 200326.06
Apr 200325.56
Mar 200330.36
Feb 200332.88
Jan 200330.75
Dec 200227.89
Nov 200224.54
Oct 200227.53
Sep 200228.28
Aug 200226.78
Jul 200225.75
Jun 200224.49
May 200225.67
Apr 200225.43
Mar 200223.64
Feb 200219.98
Jan 200219.15
Dec 200118.52
Nov 200118.69
Oct 200120.73
Sep 200125.21
Aug 200125.82
Jul 200124.80
Jun 200126.97
May 200127.55
Apr 200125.72
Mar 200125.02
Feb 200127.24
Jan 200125.96
Dec 200025.20
Nov 200032.33
Oct 200031.40
Sep 200032.08
Aug 200029.26
Jul 200028.18
Jun 200029.62
May 200027.19
Apr 200023.47
Mar 200027.49
Feb 200027.22
Jan 200025.31
Image
More Categories
Key Stats
Latest Price/Date$78.12/Aug 2024
High Price$92.22
Mid Price$82.84
Low Price$75.72
Average Growth Rate-0.52%
Frequency12 Monthly
UnitUSD / Barrel
Tags
ICC Cricket Agriculture Economy Apple production
Terms of use Privacy policy Cookies Advertise with us

Copyright © divercitytimes.com. All Rights Reserved