Australia Coal Price in International Commodity Markets
[ In USD per metric tonne (mt) ]
Month -
$135.20(2.5%)
Latest Australia Coal Price – August 2026
The Price of Australia Coal in International Commodity Markets for August 2026.
| Price per metric tonne (mt) | $135.20 USD |
|---|---|
| Price per kg | $0.14 USD |
| Change from previous month | $3.30 (2.5%) |
| Growth in last 12 months | 27.19% |
Australia Coal Price Monthly Change
Australia Coal price in the international commodity market reached $135.20 per metric tonne (mt), $0.14 per kg in August 2026, up 2.5% from $131.90/mt in July 2026. Over the past 12 months, prices ranged between $106.30/mt and $138.60/mt, with an annual average of $122.86/mt.
Definition: A metric tonne (mt) is equal to 1000 kg.The table below shows the **monthly Australia Coal price changes** in international commodity markets. It includes the price per metric tonne (mt) and per kg, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/mt | $/kg |
|---|---|---|
| Highest Price | $138.6 | $0.14 |
| Average Price | $122.86 | $0.12 |
| Lowest Price | $106.3 | $0.11 |
| No. | Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Sep 2025 | $106.30 | -5.90 | $0.11 | -0.0059 | -5.26% |
| 2 | Oct 2025 | $107.50 | 1.20 | $0.11 | 0.0012 | 1.13% |
| 3 | Nov 2025 | $112.60 | 5.10 | $0.11 | 0.0051 | 4.74% |
| 4 | Dec 2025 | $107.70 | -4.90 | $0.11 | -0.0049 | -4.35% |
| 5 | Jan 2026 | $109.80 | 2.10 | $0.11 | 0.0021 | 1.95% |
| 6 | Feb 2026 | $118.40 | 8.60 | $0.12 | 0.0086 | 7.83% |
| 7 | Mar 2026 | $138.60 | 20.20 | $0.14 | 0.020 | 17.06% |
| 8 | Apr 2026 | $130.90 | -7.70 | $0.13 | -0.0077 | -5.56% |
| 9 | May 2026 | $136.90 | 6.00 | $0.14 | 0.0060 | 4.58% |
| 10 | Jun 2026 | $138.50 | 1.60 | $0.14 | 0.0016 | 1.17% |
| 11 | Jul 2026 | $131.90 | -6.60 | $0.13 | -0.0066 | -4.77% |
| 12 | Aug 2026 | $135.20 | 3.30 | $0.14 | 0.0033 | 2.50% |
Australia Coal Price History
Australia Coal price history in the international commodity market shows how australia coal responds to global economic changes, inflation, and geopolitical events.
| Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Aug 2025 | $112.2 | -0.7 | $0.11 | -0.00070 | -0.62 |
| Jul 2025 | $112.9 | 3.9 | $0.11 | 0.0039 | 3.58 |
| Jun 2025 | $109 | 4.6 | $0.11 | 0.0046 | 4.41 |
| May 2025 | $104.4 | 5.8 | $0.10 | 0.0058 | 5.88 |
| Apr 2025 | $98.6 | -5.4 | $0.099 | -0.0054 | -5.19 |
| Mar 2025 | $104 | -2.9 | $0.10 | -0.0029 | -2.71 |
| Feb 2025 | $106.9 | -11.7 | $0.11 | -0.012 | -9.87 |
| Jan 2025 | $118.6 | -11.2 | $0.12 | -0.011 | -8.63 |
| Dec 2024 | $129.8 | -12.3 | $0.13 | -0.012 | -8.66 |
| Nov 2024 | $142.1 | -4.5 | $0.14 | -0.0045 | -3.07 |
| Oct 2024 | $146.6 | 7.4 | $0.15 | 0.0074 | 5.32 |
| Sep 2024 | $139.2 | -6.6 | $0.14 | -0.0066 | -4.53 |
| Aug 2024 | $145.8 | 8.2 | $0.15 | 0.0082 | 5.96 |
| Jul 2024 | $137.6 | 2.5 | $0.14 | 0.0025 | 1.85 |
| Jun 2024 | $135.1 | -6.9 | $0.14 | -0.0069 | -4.86 |
| May 2024 | $142 | 7 | $0.14 | 0.0070 | 5.19 |
| Apr 2024 | $135 | 3.5 | $0.14 | 0.0035 | 2.66 |
| Mar 2024 | $131.5 | 7.3 | $0.13 | 0.0073 | 5.88 |
| Feb 2024 | $124.2 | -0.7 | $0.12 | -0.00070 | -0.56 |
| Jan 2024 | $124.9 | -16.9 | $0.12 | -0.017 | -11.92 |
| Dec 2023 | $141.8 | 15 | $0.14 | 0.015 | 11.83 |
| Nov 2023 | $126.8 | -15.3 | $0.13 | -0.015 | -10.77 |
| Oct 2023 | $142.1 | -20.4 | $0.14 | -0.020 | -12.55 |
| Sep 2023 | $162.5 | 9.9 | $0.16 | 0.0099 | 6.49 |
| Aug 2023 | $152.6 | 12 | $0.15 | 0.012 | 8.53 |
| Jul 2023 | $140.6 | 1.2 | $0.14 | 0.0012 | 0.86 |
| Jun 2023 | $139.4 | -21.1 | $0.14 | -0.021 | -13.15 |
| May 2023 | $160.5 | -33.8 | $0.16 | -0.034 | -17.4 |
| Apr 2023 | $194.3 | 7.1 | $0.19 | 0.0071 | 3.79 |
| Mar 2023 | $187.2 | -20.3 | $0.19 | -0.020 | -9.78 |
| Feb 2023 | $207.5 | -110.5 | $0.21 | -0.11 | -34.75 |
| Jan 2023 | $318 | -61.2 | $0.32 | -0.061 | -16.14 |
| Dec 2022 | $379.2 | 37 | $0.38 | 0.037 | 10.81 |
| Nov 2022 | $342.2 | -47.6 | $0.34 | -0.048 | -12.21 |
| Oct 2022 | $389.8 | -41 | $0.39 | -0.041 | -9.52 |
| Sep 2022 | $430.8 | 23.8 | $0.43 | 0.024 | 5.85 |
| Aug 2022 | $407 | 4.8 | $0.41 | 0.0048 | 1.19 |
| Jul 2022 | $402.2 | 28.1 | $0.40 | 0.028 | 7.51 |
| Jun 2022 | $374.1 | 2.2 | $0.37 | 0.0022 | 0.59 |
| May 2022 | $371.9 | 61 | $0.37 | 0.061 | 19.62 |
| Apr 2022 | $310.9 | -3.1 | $0.31 | -0.0031 | -0.99 |
| Mar 2022 | $314 | 94.2 | $0.31 | 0.094 | 42.86 |
| Feb 2022 | $219.8 | 22.8 | $0.22 | 0.023 | 11.57 |
| Jan 2022 | $197 | 27.3 | $0.20 | 0.027 | 16.09 |
| Dec 2021 | $169.7 | 12.2 | $0.17 | 0.012 | 7.75 |
| Nov 2021 | $157.5 | -67 | $0.16 | -0.067 | -29.84 |
| Oct 2021 | $224.5 | 38.8 | $0.22 | 0.039 | 20.89 |
| Sep 2021 | $185.7 | 16.1 | $0.19 | 0.016 | 9.49 |
| Aug 2021 | $169.6 | 17.6 | $0.17 | 0.018 | 11.58 |
| Jul 2021 | $152 | 22 | $0.15 | 0.022 | 16.92 |
| Jun 2021 | $130 | 23 | $0.13 | 0.023 | 21.5 |
| May 2021 | $107 | 14.8 | $0.11 | 0.015 | 16.05 |
| Apr 2021 | $92.2 | -2.7 | $0.092 | -0.0027 | -2.85 |
| Mar 2021 | $94.9 | 8.2 | $0.095 | 0.0082 | 9.46 |
| Feb 2021 | $86.7 | -0.1 | $0.087 | -0.00010 | -0.12 |
| Jan 2021 | $86.8 | 3.8 | $0.087 | 0.0038 | 4.58 |
| Dec 2020 | $83 | 18.6 | $0.083 | 0.019 | 28.88 |
| Nov 2020 | $64.4 | 6 | $0.064 | 0.0060 | 10.27 |
| Oct 2020 | $58.4 | 3.8 | $0.058 | 0.0038 | 6.96 |
| Sep 2020 | $54.6 | 4.5 | $0.055 | 0.0045 | 8.98 |
| Aug 2020 | $50.1 | -1.5 | $0.050 | -0.0015 | -2.91 |
| Jul 2020 | $51.6 | -0.6 | $0.052 | -0.00060 | -1.15 |
| Jun 2020 | $52.2 | -0.3 | $0.052 | -0.00030 | -0.57 |
| May 2020 | $52.5 | -6.1 | $0.053 | -0.0061 | -10.41 |
| Apr 2020 | $58.6 | -8.1 | $0.059 | -0.0081 | -12.14 |
| Mar 2020 | $66.7 | -0.9 | $0.067 | -0.00090 | -1.33 |
| Feb 2020 | $67.6 | -2.1 | $0.068 | -0.0021 | -3.01 |
| Jan 2020 | $69.7 | 3.5 | $0.070 | 0.0035 | 5.29 |
| Dec 2019 | $66.2 | -0.8 | $0.066 | -0.00080 | -1.19 |
| Nov 2019 | $67 | -2.2 | $0.067 | -0.0022 | -3.18 |
| Oct 2019 | $69.2 | 3.2 | $0.069 | 0.0032 | 4.85 |
| Sep 2019 | $66 | 0.4 | $0.066 | 0.00040 | 0.61 |
| Aug 2019 | $65.6 | -6.5 | $0.066 | -0.0065 | -9.02 |
| Jul 2019 | $72.1 | -0.4 | $0.072 | -0.00040 | -0.55 |
| Jun 2019 | $72.5 | -9.8 | $0.073 | -0.0098 | -11.91 |
| May 2019 | $82.3 | -4.5 | $0.082 | -0.0045 | -5.18 |
| Apr 2019 | $86.8 | -6.3 | $0.087 | -0.0063 | -6.77 |
| Mar 2019 | $93.1 | -2.3 | $0.093 | -0.0023 | -2.41 |
| Feb 2019 | $95.4 | -3.2 | $0.095 | -0.0032 | -3.25 |
| Jan 2019 | $98.6 | -2.8 | $0.099 | -0.0028 | -2.76 |
| Dec 2018 | $101.4 | 0.7 | $0.10 | 0.00070 | 0.7 |
| Nov 2018 | $100.7 | -8 | $0.10 | -0.0080 | -7.36 |
| Oct 2018 | $108.7 | -5.5 | $0.11 | -0.0055 | -4.82 |
| Sep 2018 | $114.2 | -3.1 | $0.11 | -0.0031 | -2.64 |
| Aug 2018 | $117.3 | -2.3 | $0.12 | -0.0023 | -1.92 |
| Jul 2018 | $119.6 | 5.3 | $0.12 | 0.0053 | 4.64 |
| Jun 2018 | $114.3 | 9 | $0.11 | 0.0090 | 8.55 |
| May 2018 | $105.3 | 11.6 | $0.11 | 0.012 | 12.38 |
| Apr 2018 | $93.7 | -3 | $0.094 | -0.0030 | -3.1 |
| Mar 2018 | $96.7 | -9.3 | $0.097 | -0.0093 | -8.77 |
| Feb 2018 | $106 | -0.5 | $0.11 | -0.00050 | -0.47 |
| Jan 2018 | $106.5 | 5.7 | $0.11 | 0.0057 | 5.65 |
| Dec 2017 | $100.8 | 4.2 | $0.10 | 0.0042 | 4.35 |
| Nov 2017 | $96.6 | -0.5 | $0.097 | -0.00050 | -0.51 |
| Oct 2017 | $97.1 | -0.7 | $0.097 | -0.00070 | -0.72 |
| Sep 2017 | $97.8 | -0.8 | $0.098 | -0.00080 | -0.81 |
| Aug 2017 | $98.6 | 11.1 | $0.099 | 0.011 | 12.69 |
| Jul 2017 | $87.5 | 6.4 | $0.088 | 0.0064 | 7.89 |
| Jun 2017 | $81.1 | 6.7 | $0.081 | 0.0067 | 9.01 |
| May 2017 | $74.4 | -9.3 | $0.074 | -0.0093 | -11.11 |
| Apr 2017 | $83.7 | 2.8 | $0.084 | 0.0028 | 3.46 |
| Mar 2017 | $80.9 | 0.9 | $0.081 | 0.00090 | 1.13 |
| Feb 2017 | $80 | -3.7 | $0.080 | -0.0037 | -4.42 |
| Jan 2017 | $83.7 | -4.5 | $0.084 | -0.0045 | -5.1 |
| Dec 2016 | $88.2 | -15.2 | $0.088 | -0.015 | -14.7 |
| Nov 2016 | $103.4 | 9.2 | $0.10 | 0.0092 | 9.77 |
| Oct 2016 | $94.2 | 21.5 | $0.094 | 0.022 | 29.57 |
| Sep 2016 | $72.7 | 5.3 | $0.073 | 0.0053 | 7.86 |
| Aug 2016 | $67.4 | 6.2 | $0.067 | 0.0062 | 10.13 |
| Jul 2016 | $61.2 | 8.3 | $0.061 | 0.0083 | 15.69 |
| Jun 2016 | $52.9 | 1.6 | $0.053 | 0.0016 | 3.12 |
| May 2016 | $51.3 | 0.6 | $0.051 | 0.00060 | 1.18 |
| Apr 2016 | $50.7 | -1.5 | $0.051 | -0.0015 | -2.87 |
| Mar 2016 | $52.2 | 1.9 | $0.052 | 0.0019 | 3.78 |
| Feb 2016 | $50.3 | 1.3 | $0.050 | 0.0013 | 2.65 |
| Jan 2016 | $49 | -3.2 | $0.049 | -0.0032 | -6.13 |
| Dec 2015 | $52.2 | -0.3 | $0.052 | -0.00030 | -0.57 |
| Nov 2015 | $52.5 | -1.8 | $0.053 | -0.0018 | -3.31 |
| Oct 2015 | $54.3 | -3.4 | $0.054 | -0.0034 | -5.89 |
| Sep 2015 | $57.7 | -1.4 | $0.058 | -0.0014 | -2.37 |
| Aug 2015 | $59.1 | -0.8 | $0.059 | -0.00080 | -1.34 |
| Jul 2015 | $59.9 | 0.9 | $0.060 | 0.00090 | 1.53 |
| Jun 2015 | $59 | -2.2 | $0.059 | -0.0022 | -3.59 |
| May 2015 | $61.2 | 5 | $0.061 | 0.0050 | 8.9 |
| Apr 2015 | $56.2 | -8.6 | $0.056 | -0.0086 | -13.27 |
| Mar 2015 | $64.8 | -4.3 | $0.065 | -0.0043 | -6.22 |
| Feb 2015 | $69.1 | 7.7 | $0.069 | 0.0077 | 12.54 |
| Jan 2015 | $61.4 | -1 | $0.061 | -0.0010 | -1.6 |
| Dec 2014 | $62.4 | -0.2 | $0.062 | -0.00020 | -0.32 |
| Nov 2014 | $62.6 | -1.1 | $0.063 | -0.0011 | -1.73 |
| Oct 2014 | $63.7 | -2.2 | $0.064 | -0.0022 | -3.34 |
| Sep 2014 | $65.9 | -3 | $0.066 | -0.0030 | -4.35 |
| Aug 2014 | $68.9 | 0.1 | $0.069 | 0.00010 | 0.15 |
| Jul 2014 | $68.8 | -2.7 | $0.069 | -0.0027 | -3.78 |
| Jun 2014 | $71.5 | -2.2 | $0.072 | -0.0022 | -2.99 |
| May 2014 | $73.7 | 0.9 | $0.074 | 0.00090 | 1.24 |
| Apr 2014 | $72.8 | -0.5 | $0.073 | -0.00050 | -0.68 |
| Mar 2014 | $73.3 | -3 | $0.073 | -0.0030 | -3.93 |
| Feb 2014 | $76.3 | -5.3 | $0.076 | -0.0053 | -6.5 |
| Jan 2014 | $81.6 | -2.7 | $0.082 | -0.0027 | -3.2 |
| Dec 2013 | $84.3 | 2 | $0.084 | 0.0020 | 2.43 |
| Nov 2013 | $82.3 | 2.9 | $0.082 | 0.0029 | 3.65 |
| Oct 2013 | $79.4 | 1.8 | $0.079 | 0.0018 | 2.32 |
| Sep 2013 | $77.6 | 0.6 | $0.078 | 0.00060 | 0.78 |
| Aug 2013 | $77 | -0.3 | $0.077 | -0.00030 | -0.39 |
| Jul 2013 | $77.3 | -5.5 | $0.077 | -0.0055 | -6.64 |
| Jun 2013 | $82.8 | -4.9 | $0.083 | -0.0049 | -5.59 |
| May 2013 | $87.7 | -0.1 | $0.088 | -0.00010 | -0.11 |
| Apr 2013 | $87.8 | -3.2 | $0.088 | -0.0032 | -3.52 |
| Mar 2013 | $91 | -3.9 | $0.091 | -0.0039 | -4.11 |
| Feb 2013 | $94.9 | 2.1 | $0.095 | 0.0021 | 2.26 |
| Jan 2013 | $92.8 | -0.1 | $0.093 | -0.00010 | -0.11 |
| Dec 2012 | $92.9 | 7 | $0.093 | 0.0070 | 8.15 |
| Nov 2012 | $85.9 | 4 | $0.086 | 0.0040 | 4.88 |
| Oct 2012 | $81.9 | -7.1 | $0.082 | -0.0071 | -7.98 |
| Sep 2012 | $89 | -2 | $0.089 | -0.0020 | -2.2 |
| Aug 2012 | $91 | 2.8 | $0.091 | 0.0028 | 3.17 |
| Jul 2012 | $88.2 | 1 | $0.088 | 0.0010 | 1.15 |
| Jun 2012 | $87.2 | -8.6 | $0.087 | -0.0086 | -8.98 |
| May 2012 | $95.8 | -7.8 | $0.096 | -0.0078 | -7.53 |
| Apr 2012 | $103.6 | -3.9 | $0.10 | -0.0039 | -3.63 |
| Mar 2012 | $107.5 | -9.5 | $0.11 | -0.0095 | -8.12 |
| Feb 2012 | $117 | 0.5 | $0.12 | 0.00050 | 0.43 |
| Jan 2012 | $116.5 | 4.9 | $0.12 | 0.0049 | 4.39 |
| Dec 2011 | $111.6 | -2.2 | $0.11 | -0.0022 | -1.93 |
| Nov 2011 | $113.8 | -5.6 | $0.11 | -0.0056 | -4.69 |
| Oct 2011 | $119.4 | -3.7 | $0.12 | -0.0037 | -3.01 |
| Sep 2011 | $123.1 | 3 | $0.12 | 0.0030 | 2.5 |
| Aug 2011 | $120.1 | -0.7 | $0.12 | -0.00070 | -0.58 |
| Jul 2011 | $120.8 | 0.7 | $0.12 | 0.00070 | 0.58 |
| Jun 2011 | $120.1 | 1 | $0.12 | 0.0010 | 0.84 |
| May 2011 | $119.1 | -3.4 | $0.12 | -0.0034 | -2.78 |
| Apr 2011 | $122.5 | -3.6 | $0.12 | -0.0036 | -2.85 |
| Mar 2011 | $126.1 | -2.3 | $0.13 | -0.0023 | -1.79 |
| Feb 2011 | $128.4 | -4.1 | $0.13 | -0.0041 | -3.09 |
| Jan 2011 | $132.5 | 14.2 | $0.13 | 0.014 | 12 |
| Dec 2010 | $118.3 | 11.1 | $0.12 | 0.011 | 10.35 |
| Nov 2010 | $107.2 | 9.7 | $0.11 | 0.0097 | 9.95 |
| Oct 2010 | $97.5 | 2.6 | $0.098 | 0.0026 | 2.74 |
| Sep 2010 | $94.9 | 5.1 | $0.095 | 0.0051 | 5.68 |
| Aug 2010 | $89.8 | -6.2 | $0.090 | -0.0062 | -6.46 |
| Jul 2010 | $96 | -2.2 | $0.096 | -0.0022 | -2.24 |
| Jun 2010 | $98.2 | -1.9 | $0.098 | -0.0019 | -1.9 |
| May 2010 | $100.1 | -0.1 | $0.10 | -0.00010 | -0.1 |
| Apr 2010 | $100.2 | 5.8 | $0.10 | 0.0058 | 6.14 |
| Mar 2010 | $94.4 | 0.2 | $0.094 | 0.00020 | 0.21 |
| Feb 2010 | $94.2 | -2.8 | $0.094 | -0.0028 | -2.89 |
| Jan 2010 | $97 | 13.9 | $0.097 | 0.014 | 16.73 |
| Dec 2009 | $83.1 | 4.3 | $0.083 | 0.0043 | 5.46 |
| Nov 2009 | $78.8 | 7.7 | $0.079 | 0.0077 | 10.83 |
| Oct 2009 | $71.1 | 3.5 | $0.071 | 0.0035 | 5.18 |
| Sep 2009 | $67.6 | -4.9 | $0.068 | -0.0049 | -6.76 |
| Aug 2009 | $72.5 | -1.3 | $0.073 | -0.0013 | -1.76 |
| Jul 2009 | $73.8 | 2.4 | $0.074 | 0.0024 | 3.36 |
| Jun 2009 | $71.4 | 6.9 | $0.071 | 0.0069 | 10.7 |
| May 2009 | $64.5 | 0.9 | $0.065 | 0.00090 | 1.42 |
| Apr 2009 | $63.6 | 2.6 | $0.064 | 0.0026 | 4.26 |
| Mar 2009 | $61 | -14.4 | $0.061 | -0.014 | -19.1 |
| Feb 2009 | $75.4 | -4 | $0.075 | -0.0040 | -5.04 |
| Jan 2009 | $79.4 | 0.7 | $0.079 | 0.00070 | 0.89 |
| Dec 2008 | $78.7 | -13.6 | $0.079 | -0.014 | -14.73 |
| Nov 2008 | $92.3 | -15.7 | $0.092 | -0.016 | -14.54 |
| Oct 2008 | $108 | -42 | $0.11 | -0.042 | -28 |
| Sep 2008 | $150 | -8.4 | $0.15 | -0.0084 | -5.3 |
| Aug 2008 | $158.4 | -21.6 | $0.16 | -0.022 | -12 |
| Jul 2008 | $180 | 20.2 | $0.18 | 0.020 | 12.64 |
| Jun 2008 | $159.8 | 26.6 | $0.16 | 0.027 | 19.97 |
| May 2008 | $133.2 | 10.2 | $0.13 | 0.010 | 8.29 |
| Apr 2008 | $123 | 4.7 | $0.12 | 0.0047 | 3.97 |
| Mar 2008 | $118.3 | -13.7 | $0.12 | -0.014 | -10.38 |
| Feb 2008 | $132 | 40.2 | $0.13 | 0.040 | 43.79 |
| Jan 2008 | $91.8 | 0.8 | $0.092 | 0.00080 | 0.88 |
| Dec 2007 | $91 | 6.4 | $0.091 | 0.0064 | 7.57 |
| Nov 2007 | $84.6 | 9.8 | $0.085 | 0.0098 | 13.1 |
| Oct 2007 | $74.8 | 6.4 | $0.075 | 0.0064 | 9.36 |
| Sep 2007 | $68.4 | -1 | $0.068 | -0.0010 | -1.44 |
| Aug 2007 | $69.4 | 2.1 | $0.069 | 0.0021 | 3.12 |
| Jul 2007 | $67.3 | 5.7 | $0.067 | 0.0057 | 9.25 |
| Jun 2007 | $61.6 | 5.6 | $0.062 | 0.0056 | 10 |
| May 2007 | $56 | -0.1 | $0.056 | -0.00010 | -0.18 |
| Apr 2007 | $56.1 | 0.7 | $0.056 | 0.00070 | 1.26 |
| Mar 2007 | $55.4 | 2.5 | $0.055 | 0.0025 | 4.73 |
| Feb 2007 | $52.9 | 1.6 | $0.053 | 0.0016 | 3.12 |
| Jan 2007 | $51.3 | 1.5 | $0.051 | 0.0015 | 3.01 |
| Dec 2006 | $49.8 | 3.8 | $0.050 | 0.0038 | 8.26 |
| Nov 2006 | $46 | 1.9 | $0.046 | 0.0019 | 4.31 |
| Oct 2006 | $44.1 | -3 | $0.044 | -0.0030 | -6.37 |
| Sep 2006 | $47.1 | -3.8 | $0.047 | -0.0038 | -7.47 |
| Aug 2006 | $50.9 | -1.9 | $0.051 | -0.0019 | -3.6 |
| Jul 2006 | $52.8 | 0.4 | $0.053 | 0.00040 | 0.76 |
| Jun 2006 | $52.4 | -0.2 | $0.052 | -0.00020 | -0.38 |
| May 2006 | $52.6 | -0.3 | $0.053 | -0.00030 | -0.57 |
| Apr 2006 | $52.9 | 3.1 | $0.053 | 0.0031 | 6.22 |
| Mar 2006 | $49.8 | 2.1 | $0.050 | 0.0021 | 4.4 |
| Feb 2006 | $47.7 | 4.5 | $0.048 | 0.0045 | 10.42 |
| Jan 2006 | $43.2 | 5 | $0.043 | 0.0050 | 13.09 |
| Dec 2005 | $38.2 | 0.1 | $0.038 | 0.00010 | 0.26 |
| Nov 2005 | $38.1 | -4.4 | $0.038 | -0.0044 | -10.35 |
| Oct 2005 | $42.5 | -2.8 | $0.043 | -0.0028 | -6.18 |
| Sep 2005 | $45.3 | -3.8 | $0.045 | -0.0038 | -7.74 |
| Aug 2005 | $49.1 | -1.8 | $0.049 | -0.0018 | -3.54 |
| Jul 2005 | $50.9 | -0.1 | $0.051 | -0.00010 | -0.2 |
| Jun 2005 | $51 | -0.3 | $0.051 | -0.00030 | -0.58 |
| May 2005 | $51.3 | 0 | $0.051 | 0.00 | 0 |
| Apr 2005 | $51.3 | 0.4 | $0.051 | 0.00040 | 0.79 |
| Mar 2005 | $50.9 | 1 | $0.051 | 0.0010 | 2 |
| Feb 2005 | $49.9 | -3.1 | $0.050 | -0.0031 | -5.85 |
| Jan 2005 | $53 | 0.7 | $0.053 | 0.00070 | 1.34 |
| Dec 2004 | $52.3 | -0.5 | $0.052 | -0.00050 | -0.95 |
| Nov 2004 | $52.8 | -3.8 | $0.053 | -0.0038 | -6.71 |
| Oct 2004 | $56.6 | 1.2 | $0.057 | 0.0012 | 2.17 |
| Sep 2004 | $55.4 | -3.9 | $0.055 | -0.0039 | -6.58 |
| Aug 2004 | $59.3 | -2.1 | $0.059 | -0.0021 | -3.42 |
| Jul 2004 | $61.4 | 1.8 | $0.061 | 0.0018 | 3.02 |
| Jun 2004 | $59.6 | 3.2 | $0.060 | 0.0032 | 5.67 |
| May 2004 | $56.4 | 3.1 | $0.056 | 0.0031 | 5.82 |
| Apr 2004 | $53.3 | 4.4 | $0.053 | 0.0044 | 9 |
| Mar 2004 | $48.9 | 7.1 | $0.049 | 0.0071 | 16.99 |
| Feb 2004 | $41.8 | 4 | $0.042 | 0.0040 | 10.58 |
| Jan 2004 | $37.8 | 3.8 | $0.038 | 0.0038 | 11.18 |
| Dec 2003 | $34 | 4.1 | $0.034 | 0.0041 | 13.71 |
| Nov 2003 | $29.9 | 2.4 | $0.030 | 0.0024 | 8.73 |
| Oct 2003 | $27.5 | 0.8 | $0.028 | 0.00080 | 3 |
| Sep 2003 | $26.7 | 1.4 | $0.027 | 0.0014 | 5.53 |
| Aug 2003 | $25.3 | 0.9 | $0.025 | 0.00090 | 3.69 |
| Jul 2003 | $24.4 | 0.3 | $0.024 | 0.00030 | 1.24 |
| Jun 2003 | $24.1 | 0.8 | $0.024 | 0.00080 | 3.43 |
| May 2003 | $23.3 | -0.2 | $0.023 | -0.00020 | -0.85 |
| Apr 2003 | $23.5 | -0.9 | $0.024 | -0.00090 | -3.69 |
| Mar 2003 | $24.4 | -0.8 | $0.024 | -0.00080 | -3.17 |
| Feb 2003 | $25.2 | 0.3 | $0.025 | 0.00030 | 1.2 |
| Jan 2003 | $24.9 | 0.4 | $0.025 | 0.00040 | 1.63 |
| Dec 2002 | $24.5 | 0 | $0.025 | 0.00 | 0 |
| Nov 2002 | $24.5 | 0 | $0.025 | 0.00 | 0 |
| Oct 2002 | $24.5 | 1.8 | $0.025 | 0.0018 | 7.93 |
| Sep 2002 | $22.7 | 0.4 | $0.023 | 0.00040 | 1.79 |
| Aug 2002 | $22.3 | -0.9 | $0.022 | -0.00090 | -3.88 |
| Jul 2002 | $23.2 | -1.7 | $0.023 | -0.0017 | -6.83 |
| Jun 2002 | $24.9 | -2 | $0.025 | -0.0020 | -7.43 |
| May 2002 | $26.9 | -0.2 | $0.027 | -0.00020 | -0.74 |
| Apr 2002 | $27.1 | -0.7 | $0.027 | -0.00070 | -2.52 |
| Mar 2002 | $27.8 | -0.3 | $0.028 | -0.00030 | -1.07 |
| Feb 2002 | $28.1 | 0.7 | $0.028 | 0.00070 | 2.55 |
| Jan 2002 | $27.4 | 0 | $0.027 | 0.00 | 0 |
| Dec 2001 | $27.4 | -2 | $0.027 | -0.0020 | -6.8 |
| Nov 2001 | $29.4 | -3 | $0.029 | -0.0030 | -9.26 |
| Oct 2001 | $32.4 | -0.4 | $0.032 | -0.00040 | -1.22 |
| Sep 2001 | $32.8 | -1 | $0.033 | -0.0010 | -2.96 |
| Aug 2001 | $33.8 | -0.2 | $0.034 | -0.00020 | -0.59 |
| Jul 2001 | $34 | 0.1 | $0.034 | 0.00010 | 0.29 |
| Jun 2001 | $33.9 | 0.1 | $0.034 | 0.00010 | 0.3 |
| May 2001 | $33.8 | 0.3 | $0.034 | 0.00030 | 0.9 |
| Apr 2001 | $33.5 | 0.9 | $0.034 | 0.00090 | 2.76 |
| Mar 2001 | $32.6 | 0.5 | $0.033 | 0.00050 | 1.56 |
| Feb 2001 | $32.1 | 0 | $0.032 | 0.00 | 0 |
| Jan 2001 | $32.1 | 1.3 | $0.032 | 0.0013 | 4.22 |
| Dec 2000 | $30.8 | 3.6 | $0.031 | 0.0036 | 13.24 |
| Nov 2000 | $27.2 | 0 | $0.027 | 0.00 | 0 |
| Oct 2000 | $27.2 | 0 | $0.027 | 0.00 | 0 |
| Sep 2000 | $27.2 | 1.6 | $0.027 | 0.0016 | 6.25 |
| Aug 2000 | $25.6 | 0 | $0.026 | 0.00 | 0 |
| Jul 2000 | $25.6 | 0 | $0.026 | 0.00 | 0 |
| Jun 2000 | $25.6 | 0 | $0.026 | 0.00 | 0 |
| May 2000 | $25.6 | 0.5 | $0.026 | 0.00050 | 1.99 |
| Apr 2000 | $25.1 | 0 | $0.025 | 0.00 | 0 |
| Mar 2000 | $25.1 | 0 | $0.025 | 0.00 | 0 |
| Feb 2000 | $25.1 | 0 | $0.025 | 0.00 | 0 |
| Jan 2000 | $25.1 | - | $0.025 | - | - |
Advertise:
ℹDisclaimer: Australia Coal prices are collected from publicly available international commodity markets for informational purposes. The $/kg values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.