Australia Coal Price in International Commodity Markets
[ In USD per metric tonne (mt) ]
Month -
$118.37(7.82%)
Latest Australia Coal Price – February 2026
The Price of Australia Coal in International Commodity Markets for February 2026.
| Price per metric tonne (mt) | $118.37 USD |
|---|---|
| Price per kg | $0.12 USD |
| Change from previous month | $8.59 (7.82%) |
| Growth in last 12 months | 13.85% |
Australia Coal Price Monthly Change
Australia Coal price in the international commodity market reached $118.37 per metric tonne (mt), $0.12 per kg in February 2026, up 7.82% from $109.78/mt in January 2026. Over the past 12 months, prices ranged between $98.61/mt and $118.37/mt, with an annual average of $108.61/mt.
Definition: A metric tonne (mt) is equal to 1000 kg.The table below shows the **monthly Australia Coal price changes** in international commodity markets. It includes the price per metric tonne (mt) and per kg, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/mt | $/kg |
|---|---|---|
| Highest Price | $118.37 | $0.12 |
| Average Price | $108.61 | $0.11 |
| Lowest Price | $98.61 | $0.10 |
| No. | Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $103.97 | -2.96 | $0.10 | -0.0030 | -2.77% |
| 2 | Apr 2025 | $98.61 | -5.36 | $0.099 | -0.0054 | -5.16% |
| 3 | May 2025 | $104.41 | 5.80 | $0.10 | 0.0058 | 5.88% |
| 4 | Jun 2025 | $109.03 | 4.62 | $0.11 | 0.0046 | 4.42% |
| 5 | Jul 2025 | $112.90 | 3.87 | $0.11 | 0.0039 | 3.55% |
| 6 | Aug 2025 | $112.15 | -0.75 | $0.11 | -0.00075 | -0.66% |
| 7 | Sep 2025 | $106.32 | -5.83 | $0.11 | -0.0058 | -5.20% |
| 8 | Oct 2025 | $107.50 | 1.18 | $0.11 | 0.0012 | 1.11% |
| 9 | Nov 2025 | $112.60 | 5.10 | $0.11 | 0.0051 | 4.74% |
| 10 | Dec 2025 | $107.67 | -4.93 | $0.11 | -0.0049 | -4.38% |
| 11 | Jan 2026 | $109.78 | 2.11 | $0.11 | 0.0021 | 1.96% |
| 12 | Feb 2026 | $118.37 | 8.59 | $0.12 | 0.0086 | 7.82% |
Australia Coal Price History
Australia Coal price history in the international commodity market shows how australia coal responds to global economic changes, inflation, and geopolitical events.
| Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $106.93 | -11.67 | $0.11 | -0.012 | -9.84 |
| Jan 2025 | $118.6 | -11.21 | $0.12 | -0.011 | -8.64 |
| Dec 2024 | $129.81 | -12.31 | $0.13 | -0.012 | -8.66 |
| Nov 2024 | $142.12 | -4.51 | $0.14 | -0.0045 | -3.08 |
| Oct 2024 | $146.63 | 7.43 | $0.15 | 0.0074 | 5.34 |
| Sep 2024 | $139.2 | -6.56 | $0.14 | -0.0066 | -4.5 |
| Aug 2024 | $145.76 | 8.21 | $0.15 | 0.0082 | 5.97 |
| Jul 2024 | $137.55 | 2.45 | $0.14 | 0.0025 | 1.81 |
| Jun 2024 | $135.1 | -6.91 | $0.14 | -0.0069 | -4.87 |
| May 2024 | $142.01 | 7.04 | $0.14 | 0.0070 | 5.22 |
| Apr 2024 | $134.97 | 3.48 | $0.13 | 0.0035 | 2.65 |
| Mar 2024 | $131.49 | 7.27 | $0.13 | 0.0073 | 5.85 |
| Feb 2024 | $124.22 | -0.68 | $0.12 | -0.00068 | -0.54 |
| Jan 2024 | $124.9 | -16.92 | $0.12 | -0.017 | -11.93 |
| Dec 2023 | $141.82 | 15 | $0.14 | 0.015 | 11.83 |
| Nov 2023 | $126.82 | -15.3 | $0.13 | -0.015 | -10.77 |
| Oct 2023 | $142.12 | -20.35 | $0.14 | -0.020 | -12.53 |
| Sep 2023 | $162.47 | 9.86 | $0.16 | 0.0099 | 6.46 |
| Aug 2023 | $152.61 | 11.98 | $0.15 | 0.012 | 8.52 |
| Jul 2023 | $140.63 | 1.21 | $0.14 | 0.0012 | 0.87 |
| Jun 2023 | $139.42 | -21.06 | $0.14 | -0.021 | -13.12 |
| May 2023 | $160.48 | -33.8 | $0.16 | -0.034 | -17.4 |
| Apr 2023 | $194.28 | 7.05 | $0.19 | 0.0071 | 3.77 |
| Mar 2023 | $187.23 | -20.25 | $0.19 | -0.020 | -9.76 |
| Feb 2023 | $207.48 | -110.51 | $0.21 | -0.11 | -34.75 |
| Jan 2023 | $317.99 | -61.24 | $0.32 | -0.061 | -16.15 |
| Dec 2022 | $379.23 | 37.07 | $0.38 | 0.037 | 10.83 |
| Nov 2022 | $342.16 | -47.63 | $0.34 | -0.048 | -12.22 |
| Oct 2022 | $389.79 | -41.02 | $0.39 | -0.041 | -9.52 |
| Sep 2022 | $430.81 | 23.84 | $0.43 | 0.024 | 5.86 |
| Aug 2022 | $406.97 | 4.77 | $0.41 | 0.0048 | 1.19 |
| Jul 2022 | $402.2 | 28.12 | $0.40 | 0.028 | 7.52 |
| Jun 2022 | $374.08 | 2.22 | $0.37 | 0.0022 | 0.6 |
| May 2022 | $371.86 | 61.01 | $0.37 | 0.061 | 19.63 |
| Apr 2022 | $310.85 | -3.19 | $0.31 | -0.0032 | -1.02 |
| Mar 2022 | $314.04 | 94.26 | $0.31 | 0.094 | 42.89 |
| Feb 2022 | $219.78 | 22.83 | $0.22 | 0.023 | 11.59 |
| Jan 2022 | $196.95 | 27.3 | $0.20 | 0.027 | 16.09 |
| Dec 2021 | $169.65 | 12.17 | $0.17 | 0.012 | 7.73 |
| Nov 2021 | $157.48 | -67.03 | $0.16 | -0.067 | -29.86 |
| Oct 2021 | $224.51 | 38.82 | $0.22 | 0.039 | 20.91 |
| Sep 2021 | $185.69 | 16.11 | $0.19 | 0.016 | 9.5 |
| Aug 2021 | $169.58 | 17.61 | $0.17 | 0.018 | 11.59 |
| Jul 2021 | $151.97 | 22 | $0.15 | 0.022 | 16.93 |
| Jun 2021 | $129.97 | 22.93 | $0.13 | 0.023 | 21.42 |
| May 2021 | $107.04 | 14.82 | $0.11 | 0.015 | 16.07 |
| Apr 2021 | $92.22 | -2.7 | $0.092 | -0.0027 | -2.84 |
| Mar 2021 | $94.92 | 8.18 | $0.095 | 0.0082 | 9.43 |
| Feb 2021 | $86.74 | -0.09 | $0.087 | -0.00009 | -0.1 |
| Jan 2021 | $86.83 | 3.8 | $0.087 | 0.0038 | 4.58 |
| Dec 2020 | $83.03 | 18.63 | $0.083 | 0.019 | 28.93 |
| Nov 2020 | $64.4 | 6 | $0.064 | 0.0060 | 10.27 |
| Oct 2020 | $58.4 | 3.8 | $0.058 | 0.0038 | 6.96 |
| Sep 2020 | $54.6 | 4.46 | $0.055 | 0.0045 | 8.9 |
| Aug 2020 | $50.14 | -1.42 | $0.050 | -0.0014 | -2.75 |
| Jul 2020 | $51.56 | -0.65 | $0.052 | -0.00065 | -1.24 |
| Jun 2020 | $52.21 | -0.28 | $0.052 | -0.00028 | -0.53 |
| May 2020 | $52.49 | -6.06 | $0.052 | -0.0061 | -10.35 |
| Apr 2020 | $58.55 | -8.19 | $0.059 | -0.0082 | -12.27 |
| Mar 2020 | $66.74 | -0.9 | $0.067 | -0.00090 | -1.33 |
| Feb 2020 | $67.64 | -2.02 | $0.068 | -0.0020 | -2.9 |
| Jan 2020 | $69.66 | 3.48 | $0.070 | 0.0035 | 5.26 |
| Dec 2019 | $66.18 | -0.81 | $0.066 | -0.00081 | -1.21 |
| Nov 2019 | $66.99 | -2.21 | $0.067 | -0.0022 | -3.19 |
| Oct 2019 | $69.2 | 3.25 | $0.069 | 0.0033 | 4.93 |
| Sep 2019 | $65.95 | 0.4 | $0.066 | 0.00040 | 0.61 |
| Aug 2019 | $65.55 | -6.53 | $0.066 | -0.0065 | -9.06 |
| Jul 2019 | $72.08 | -0.41 | $0.072 | -0.00041 | -0.57 |
| Jun 2019 | $72.49 | -9.83 | $0.072 | -0.0098 | -11.94 |
| May 2019 | $82.32 | -4.45 | $0.082 | -0.0045 | -5.13 |
| Apr 2019 | $86.77 | -6.35 | $0.087 | -0.0064 | -6.82 |
| Mar 2019 | $93.12 | -2.3 | $0.093 | -0.0023 | -2.41 |
| Feb 2019 | $95.42 | -3.14 | $0.095 | -0.0031 | -3.19 |
| Jan 2019 | $98.56 | -2.81 | $0.099 | -0.0028 | -2.77 |
| Dec 2018 | $101.37 | 0.64 | $0.10 | 0.00064 | 0.64 |
| Nov 2018 | $100.73 | -8 | $0.10 | -0.0080 | -7.36 |
| Oct 2018 | $108.73 | -5.43 | $0.11 | -0.0054 | -4.76 |
| Sep 2018 | $114.16 | -3.18 | $0.11 | -0.0032 | -2.71 |
| Aug 2018 | $117.34 | -2.23 | $0.12 | -0.0022 | -1.87 |
| Jul 2018 | $119.57 | 5.24 | $0.12 | 0.0052 | 4.58 |
| Jun 2018 | $114.33 | 9.04 | $0.11 | 0.0090 | 8.59 |
| May 2018 | $105.29 | 11.6 | $0.11 | 0.012 | 12.38 |
| Apr 2018 | $93.69 | -2.97 | $0.094 | -0.0030 | -3.07 |
| Mar 2018 | $96.66 | -9.29 | $0.097 | -0.0093 | -8.77 |
| Feb 2018 | $105.95 | -0.5 | $0.11 | -0.00050 | -0.47 |
| Jan 2018 | $106.45 | 5.64 | $0.11 | 0.0056 | 5.59 |
| Dec 2017 | $100.81 | 4.17 | $0.10 | 0.0042 | 4.31 |
| Nov 2017 | $96.64 | -0.47 | $0.097 | -0.00047 | -0.48 |
| Oct 2017 | $97.11 | -0.71 | $0.097 | -0.00071 | -0.73 |
| Sep 2017 | $97.82 | -0.76 | $0.098 | -0.00076 | -0.77 |
| Aug 2017 | $98.58 | 11.09 | $0.099 | 0.011 | 12.68 |
| Jul 2017 | $87.49 | 6.4 | $0.087 | 0.0064 | 7.89 |
| Jun 2017 | $81.09 | 6.67 | $0.081 | 0.0067 | 8.96 |
| May 2017 | $74.42 | -9.23 | $0.074 | -0.0092 | -11.03 |
| Apr 2017 | $83.65 | 2.75 | $0.084 | 0.0028 | 3.4 |
| Mar 2017 | $80.9 | 0.92 | $0.081 | 0.00092 | 1.15 |
| Feb 2017 | $79.98 | -3.75 | $0.080 | -0.0038 | -4.48 |
| Jan 2017 | $83.73 | -4.42 | $0.084 | -0.0044 | -5.01 |
| Dec 2016 | $88.15 | -15.28 | $0.088 | -0.015 | -14.77 |
| Nov 2016 | $103.43 | 9.23 | $0.10 | 0.0092 | 9.8 |
| Oct 2016 | $94.2 | 21.48 | $0.094 | 0.021 | 29.54 |
| Sep 2016 | $72.72 | 5.33 | $0.073 | 0.0053 | 7.91 |
| Aug 2016 | $67.39 | 6.15 | $0.067 | 0.0062 | 10.04 |
| Jul 2016 | $61.24 | 8.39 | $0.061 | 0.0084 | 15.88 |
| Jun 2016 | $52.85 | 1.54 | $0.053 | 0.0015 | 3 |
| May 2016 | $51.31 | 0.62 | $0.051 | 0.00062 | 1.22 |
| Apr 2016 | $50.69 | -1.52 | $0.051 | -0.0015 | -2.91 |
| Mar 2016 | $52.21 | 1.94 | $0.052 | 0.0019 | 3.86 |
| Feb 2016 | $50.27 | 1.25 | $0.050 | 0.0013 | 2.55 |
| Jan 2016 | $49.02 | -3.19 | $0.049 | -0.0032 | -6.11 |
| Dec 2015 | $52.21 | -0.26 | $0.052 | -0.00026 | -0.5 |
| Nov 2015 | $52.47 | -1.79 | $0.052 | -0.0018 | -3.3 |
| Oct 2015 | $54.26 | -3.39 | $0.054 | -0.0034 | -5.88 |
| Sep 2015 | $57.65 | -1.49 | $0.058 | -0.0015 | -2.52 |
| Aug 2015 | $59.14 | -0.76 | $0.059 | -0.00076 | -1.27 |
| Jul 2015 | $59.9 | 0.94 | $0.060 | 0.00094 | 1.59 |
| Jun 2015 | $58.96 | -2.23 | $0.059 | -0.0022 | -3.64 |
| May 2015 | $61.19 | 4.95 | $0.061 | 0.0050 | 8.8 |
| Apr 2015 | $56.24 | -8.52 | $0.056 | -0.0085 | -13.16 |
| Mar 2015 | $64.76 | -4.29 | $0.065 | -0.0043 | -6.21 |
| Feb 2015 | $69.05 | 7.61 | $0.069 | 0.0076 | 12.39 |
| Jan 2015 | $61.44 | -1 | $0.061 | -0.0010 | -1.6 |
| Dec 2014 | $62.44 | -0.11 | $0.062 | -0.00011 | -0.18 |
| Nov 2014 | $62.55 | -1.16 | $0.063 | -0.0012 | -1.82 |
| Oct 2014 | $63.71 | -2.23 | $0.064 | -0.0022 | -3.38 |
| Sep 2014 | $65.94 | -3 | $0.066 | -0.0030 | -4.35 |
| Aug 2014 | $68.94 | 0.19 | $0.069 | 0.00019 | 0.28 |
| Jul 2014 | $68.75 | -2.73 | $0.069 | -0.0027 | -3.82 |
| Jun 2014 | $71.48 | -2.21 | $0.071 | -0.0022 | -3 |
| May 2014 | $73.69 | 0.87 | $0.074 | 0.00087 | 1.19 |
| Apr 2014 | $72.82 | -0.52 | $0.073 | -0.00052 | -0.71 |
| Mar 2014 | $73.34 | -2.95 | $0.073 | -0.0030 | -3.87 |
| Feb 2014 | $76.29 | -5.32 | $0.076 | -0.0053 | -6.52 |
| Jan 2014 | $81.61 | -2.73 | $0.082 | -0.0027 | -3.23 |
| Dec 2013 | $84.34 | 2.09 | $0.084 | 0.0021 | 2.54 |
| Nov 2013 | $82.25 | 2.84 | $0.082 | 0.0028 | 3.57 |
| Oct 2013 | $79.41 | 1.8 | $0.079 | 0.0018 | 2.32 |
| Sep 2013 | $77.61 | 0.65 | $0.078 | 0.00065 | 0.85 |
| Aug 2013 | $76.96 | -0.3 | $0.077 | -0.00030 | -0.39 |
| Jul 2013 | $77.26 | -5.5 | $0.077 | -0.0055 | -6.64 |
| Jun 2013 | $82.75 | -4.96 | $0.083 | -0.0050 | -5.65 |
| May 2013 | $87.71 | -0.05 | $0.088 | -0.00005 | -0.06 |
| Apr 2013 | $87.76 | -3.22 | $0.088 | -0.0032 | -3.54 |
| Mar 2013 | $90.98 | -3.96 | $0.091 | -0.0040 | -4.17 |
| Feb 2013 | $94.94 | 2.17 | $0.095 | 0.0022 | 2.34 |
| Jan 2013 | $92.77 | -0.11 | $0.093 | -0.00011 | -0.12 |
| Dec 2012 | $92.88 | 6.99 | $0.093 | 0.0070 | 8.14 |
| Nov 2012 | $85.89 | 4.04 | $0.086 | 0.0040 | 4.94 |
| Oct 2012 | $81.85 | -7.11 | $0.082 | -0.0071 | -7.99 |
| Sep 2012 | $88.96 | -2.04 | $0.089 | -0.0020 | -2.24 |
| Aug 2012 | $91 | 2.76 | $0.091 | 0.0028 | 3.13 |
| Jul 2012 | $88.24 | 1.05 | $0.088 | 0.0011 | 1.2 |
| Jun 2012 | $87.19 | -8.64 | $0.087 | -0.0086 | -9.02 |
| May 2012 | $95.83 | -7.76 | $0.096 | -0.0078 | -7.49 |
| Apr 2012 | $103.59 | -3.87 | $0.10 | -0.0039 | -3.6 |
| Mar 2012 | $107.46 | -9.56 | $0.11 | -0.0096 | -8.17 |
| Feb 2012 | $117.02 | 0.56 | $0.12 | 0.00056 | 0.48 |
| Jan 2012 | $116.46 | 4.9 | $0.12 | 0.0049 | 4.39 |
| Dec 2011 | $111.56 | -2.22 | $0.11 | -0.0022 | -1.95 |
| Nov 2011 | $113.78 | -5.61 | $0.11 | -0.0056 | -4.7 |
| Oct 2011 | $119.39 | -3.7 | $0.12 | -0.0037 | -3.01 |
| Sep 2011 | $123.09 | 2.96 | $0.12 | 0.0030 | 2.46 |
| Aug 2011 | $120.13 | -0.62 | $0.12 | -0.00062 | -0.51 |
| Jul 2011 | $120.75 | 0.66 | $0.12 | 0.00066 | 0.55 |
| Jun 2011 | $120.09 | 0.97 | $0.12 | 0.0010 | 0.81 |
| May 2011 | $119.12 | -3.38 | $0.12 | -0.0034 | -2.76 |
| Apr 2011 | $122.5 | -3.63 | $0.12 | -0.0036 | -2.88 |
| Mar 2011 | $126.13 | -2.23 | $0.13 | -0.0022 | -1.74 |
| Feb 2011 | $128.36 | -4.12 | $0.13 | -0.0041 | -3.11 |
| Jan 2011 | $132.48 | 14.19 | $0.13 | 0.014 | 12 |
| Dec 2010 | $118.29 | 11.13 | $0.12 | 0.011 | 10.39 |
| Nov 2010 | $107.16 | 9.71 | $0.11 | 0.0097 | 9.96 |
| Oct 2010 | $97.45 | 2.55 | $0.097 | 0.0026 | 2.69 |
| Sep 2010 | $94.9 | 5.12 | $0.095 | 0.0051 | 5.7 |
| Aug 2010 | $89.78 | -6.2 | $0.090 | -0.0062 | -6.46 |
| Jul 2010 | $95.98 | -2.21 | $0.096 | -0.0022 | -2.25 |
| Jun 2010 | $98.19 | -1.94 | $0.098 | -0.0019 | -1.94 |
| May 2010 | $100.13 | -0.02 | $0.10 | 0.00 | -0.02 |
| Apr 2010 | $100.15 | 5.78 | $0.10 | 0.0058 | 6.12 |
| Mar 2010 | $94.38 | 0.19 | $0.094 | 0.00019 | 0.2 |
| Feb 2010 | $94.19 | -2.81 | $0.094 | -0.0028 | -2.9 |
| Jan 2010 | $97 | 13.9 | $0.097 | 0.014 | 16.73 |
| Dec 2009 | $83.1 | 4.3 | $0.083 | 0.0043 | 5.46 |
| Nov 2009 | $78.8 | 7.73 | $0.079 | 0.0077 | 10.88 |
| Oct 2009 | $71.07 | 3.43 | $0.071 | 0.0034 | 5.07 |
| Sep 2009 | $67.64 | -4.86 | $0.068 | -0.0049 | -6.7 |
| Aug 2009 | $72.5 | -1.3 | $0.073 | -0.0013 | -1.76 |
| Jul 2009 | $73.8 | 2.42 | $0.074 | 0.0024 | 3.39 |
| Jun 2009 | $71.38 | 6.88 | $0.071 | 0.0069 | 10.67 |
| May 2009 | $64.5 | 0.94 | $0.065 | 0.00094 | 1.48 |
| Apr 2009 | $63.56 | 2.56 | $0.064 | 0.0026 | 4.2 |
| Mar 2009 | $61 | -14.38 | $0.061 | -0.014 | -19.08 |
| Feb 2009 | $75.38 | -4.02 | $0.075 | -0.0040 | -5.06 |
| Jan 2009 | $79.4 | 0.75 | $0.079 | 0.00075 | 0.95 |
| Dec 2008 | $78.65 | -13.6 | $0.079 | -0.014 | -14.74 |
| Nov 2008 | $92.25 | -15.75 | $0.092 | -0.016 | -14.58 |
| Oct 2008 | $108 | -42 | $0.11 | -0.042 | -28 |
| Sep 2008 | $150 | -8.4 | $0.15 | -0.0084 | -5.3 |
| Aug 2008 | $158.4 | -21.6 | $0.16 | -0.022 | -12 |
| Jul 2008 | $180 | 20.25 | $0.18 | 0.020 | 12.68 |
| Jun 2008 | $159.75 | 26.55 | $0.16 | 0.027 | 19.93 |
| May 2008 | $133.2 | 10.2 | $0.13 | 0.010 | 8.29 |
| Apr 2008 | $123 | 4.75 | $0.12 | 0.0048 | 4.02 |
| Mar 2008 | $118.25 | -13.75 | $0.12 | -0.014 | -10.42 |
| Feb 2008 | $132 | 40.25 | $0.13 | 0.040 | 43.87 |
| Jan 2008 | $91.75 | 0.75 | $0.092 | 0.00075 | 0.82 |
| Dec 2007 | $91 | 6.4 | $0.091 | 0.0064 | 7.57 |
| Nov 2007 | $84.6 | 9.79 | $0.085 | 0.0098 | 13.09 |
| Oct 2007 | $74.81 | 6.37 | $0.075 | 0.0064 | 9.31 |
| Sep 2007 | $68.44 | -0.91 | $0.068 | -0.00091 | -1.31 |
| Aug 2007 | $69.35 | 2.04 | $0.069 | 0.0020 | 3.03 |
| Jul 2007 | $67.31 | 5.71 | $0.067 | 0.0057 | 9.27 |
| Jun 2007 | $61.6 | 5.6 | $0.062 | 0.0056 | 10 |
| May 2007 | $56 | -0.12 | $0.056 | -0.00012 | -0.21 |
| Apr 2007 | $56.12 | 0.74 | $0.056 | 0.00074 | 1.34 |
| Mar 2007 | $55.38 | 2.48 | $0.055 | 0.0025 | 4.69 |
| Feb 2007 | $52.9 | 1.61 | $0.053 | 0.0016 | 3.14 |
| Jan 2007 | $51.29 | 1.54 | $0.051 | 0.0015 | 3.09 |
| Dec 2006 | $49.75 | 3.75 | $0.050 | 0.0038 | 8.15 |
| Nov 2006 | $46 | 1.95 | $0.046 | 0.0020 | 4.43 |
| Oct 2006 | $44.05 | -3.05 | $0.044 | -0.0031 | -6.48 |
| Sep 2006 | $47.1 | -3.84 | $0.047 | -0.0038 | -7.53 |
| Aug 2006 | $50.94 | -1.81 | $0.051 | -0.0018 | -3.44 |
| Jul 2006 | $52.75 | 0.38 | $0.053 | 0.00038 | 0.72 |
| Jun 2006 | $52.38 | -0.23 | $0.052 | -0.00023 | -0.43 |
| May 2006 | $52.6 | -0.27 | $0.053 | -0.00027 | -0.52 |
| Apr 2006 | $52.88 | 3.13 | $0.053 | 0.0031 | 6.28 |
| Mar 2006 | $49.75 | 2.05 | $0.050 | 0.0021 | 4.3 |
| Feb 2006 | $47.7 | 4.51 | $0.048 | 0.0045 | 10.45 |
| Jan 2006 | $43.19 | 4.96 | $0.043 | 0.0050 | 12.98 |
| Dec 2005 | $38.23 | 0.16 | $0.038 | 0.00016 | 0.43 |
| Nov 2005 | $38.06 | -4.4 | $0.038 | -0.0044 | -10.35 |
| Oct 2005 | $42.46 | -2.79 | $0.042 | -0.0028 | -6.17 |
| Sep 2005 | $45.25 | -3.88 | $0.045 | -0.0039 | -7.89 |
| Aug 2005 | $49.13 | -1.78 | $0.049 | -0.0018 | -3.49 |
| Jul 2005 | $50.9 | -0.1 | $0.051 | -0.00010 | -0.2 |
| Jun 2005 | $51 | -0.31 | $0.051 | -0.00031 | -0.61 |
| May 2005 | $51.31 | 0.06 | $0.051 | 0.00006 | 0.12 |
| Apr 2005 | $51.25 | 0.33 | $0.051 | 0.00033 | 0.64 |
| Mar 2005 | $50.93 | 1.03 | $0.051 | 0.0010 | 2.06 |
| Feb 2005 | $49.9 | -3.15 | $0.050 | -0.0032 | -5.93 |
| Jan 2005 | $53.05 | 0.8 | $0.053 | 0.00080 | 1.52 |
| Dec 2004 | $52.25 | -0.58 | $0.052 | -0.00058 | -1.09 |
| Nov 2004 | $52.83 | -3.8 | $0.053 | -0.0038 | -6.71 |
| Oct 2004 | $56.63 | 1.25 | $0.057 | 0.0013 | 2.26 |
| Sep 2004 | $55.38 | -3.88 | $0.055 | -0.0039 | -6.54 |
| Aug 2004 | $59.25 | -2.13 | $0.059 | -0.0021 | -3.46 |
| Jul 2004 | $61.38 | 1.83 | $0.061 | 0.0018 | 3.06 |
| Jun 2004 | $59.55 | 3.11 | $0.060 | 0.0031 | 5.51 |
| May 2004 | $56.44 | 3.19 | $0.056 | 0.0032 | 5.99 |
| Apr 2004 | $53.25 | 4.31 | $0.053 | 0.0043 | 8.81 |
| Mar 2004 | $48.94 | 7.19 | $0.049 | 0.0072 | 17.22 |
| Feb 2004 | $41.75 | 4 | $0.042 | 0.0040 | 10.6 |
| Jan 2004 | $37.75 | 3.75 | $0.038 | 0.0038 | 11.03 |
| Dec 2003 | $34 | 4.09 | $0.034 | 0.0041 | 13.66 |
| Nov 2003 | $29.91 | 2.41 | $0.030 | 0.0024 | 8.77 |
| Oct 2003 | $27.5 | 0.8 | $0.028 | 0.00080 | 3 |
| Sep 2003 | $26.7 | 1.38 | $0.027 | 0.0014 | 5.43 |
| Aug 2003 | $25.33 | 0.97 | $0.025 | 0.0010 | 4 |
| Jul 2003 | $24.35 | 0.25 | $0.024 | 0.00025 | 1.04 |
| Jun 2003 | $24.1 | 0.8 | $0.024 | 0.00080 | 3.43 |
| May 2003 | $23.3 | -0.15 | $0.023 | -0.00015 | -0.64 |
| Apr 2003 | $23.45 | -0.95 | $0.023 | -0.0010 | -3.89 |
| Mar 2003 | $24.4 | -0.75 | $0.024 | -0.00075 | -2.98 |
| Feb 2003 | $25.15 | 0.25 | $0.025 | 0.00025 | 1 |
| Jan 2003 | $24.9 | 0.4 | $0.025 | 0.00040 | 1.63 |
| Dec 2002 | $24.5 | 0 | $0.025 | 0.00 | 0 |
| Nov 2002 | $24.5 | 0 | $0.025 | 0.00 | 0 |
| Oct 2002 | $24.5 | 1.8 | $0.025 | 0.0018 | 7.93 |
| Sep 2002 | $22.7 | 0.45 | $0.023 | 0.00045 | 2.02 |
| Aug 2002 | $22.25 | -0.9 | $0.022 | -0.00090 | -3.89 |
| Jul 2002 | $23.15 | -1.75 | $0.023 | -0.0018 | -7.03 |
| Jun 2002 | $24.9 | -1.98 | $0.025 | -0.0020 | -7.35 |
| May 2002 | $26.88 | -0.21 | $0.027 | -0.00021 | -0.78 |
| Apr 2002 | $27.09 | -0.71 | $0.027 | -0.00071 | -2.56 |
| Mar 2002 | $27.8 | -0.3 | $0.028 | -0.00030 | -1.07 |
| Feb 2002 | $28.1 | 0.75 | $0.028 | 0.00075 | 2.74 |
| Jan 2002 | $27.35 | 0 | $0.027 | 0.00 | 0 |
| Dec 2001 | $27.35 | -2.05 | $0.027 | -0.0021 | -6.97 |
| Nov 2001 | $29.4 | -3 | $0.029 | -0.0030 | -9.26 |
| Oct 2001 | $32.4 | -0.4 | $0.032 | -0.00040 | -1.22 |
| Sep 2001 | $32.8 | -1 | $0.033 | -0.0010 | -2.96 |
| Aug 2001 | $33.8 | -0.2 | $0.034 | -0.00020 | -0.59 |
| Jul 2001 | $34 | 0.1 | $0.034 | 0.00010 | 0.29 |
| Jun 2001 | $33.9 | 0.1 | $0.034 | 0.00010 | 0.3 |
| May 2001 | $33.8 | 0.3 | $0.034 | 0.00030 | 0.9 |
| Apr 2001 | $33.5 | 0.9 | $0.034 | 0.00090 | 2.76 |
| Mar 2001 | $32.6 | 0.5 | $0.033 | 0.00050 | 1.56 |
| Feb 2001 | $32.1 | 0 | $0.032 | 0.00 | 0 |
| Jan 2001 | $32.1 | 1.35 | $0.032 | 0.0014 | 4.39 |
| Dec 2000 | $30.75 | 3.6 | $0.031 | 0.0036 | 13.26 |
| Nov 2000 | $27.15 | 0 | $0.027 | 0.00 | 0 |
| Oct 2000 | $27.15 | 0 | $0.027 | 0.00 | 0 |
| Sep 2000 | $27.15 | 1.55 | $0.027 | 0.0016 | 6.05 |
| Aug 2000 | $25.6 | 0 | $0.026 | 0.00 | 0 |
| Jul 2000 | $25.6 | 0 | $0.026 | 0.00 | 0 |
| Jun 2000 | $25.6 | 0 | $0.026 | 0.00 | 0 |
| May 2000 | $25.6 | 0.5 | $0.026 | 0.00050 | 1.99 |
| Apr 2000 | $25.1 | 0 | $0.025 | 0.00 | 0 |
| Mar 2000 | $25.1 | 0 | $0.025 | 0.00 | 0 |
| Feb 2000 | $25.1 | 0 | $0.025 | 0.00 | 0 |
| Jan 2000 | $25.1 | - | $0.025 | - | - |
Advertise:
ℹDisclaimer: Australia Coal prices are collected from publicly available international commodity markets for informational purposes. The $/kg values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.