Lead Price in International Commodity Markets
[ In USD per metric tonne (mt) ]
Month -
$1,917.43(-3.87%)
Latest Lead Price – February 2026
The Price of Lead in International Commodity Markets for February 2026.
| Price per metric tonne (mt) | $1,917.43 USD |
|---|---|
| Price per kg | $1.92 USD |
| Change from previous month | $-77.11 (-3.87%) |
| Growth in last 12 months | -5.69% |
Lead Price Monthly Change
Lead price in the international commodity market reached $1,917.43 per metric tonne (mt), $1.92 per kg in February 2026, down -3.87% from $1,994.54/mt in January 2026. Over the past 12 months, prices ranged between $1,903.46/mt and $2,033.21/mt, with an annual average of $1,965.07/mt.
Definition: A metric tonne (mt) is equal to 1000 kg.The table below shows the **monthly Lead price changes** in international commodity markets. It includes the price per metric tonne (mt) and per kg, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/mt | $/kg |
|---|---|---|
| Highest Price | $2033.21 | $2.03 |
| Average Price | $1,965.07 | $1.97 |
| Lowest Price | $1903.46 | $1.90 |
| No. | Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $2,033.21 | 76.66 | $2.033 | 0.077 | 3.92% |
| 2 | Apr 2025 | $1,903.46 | -129.75 | $1.90 | -0.13 | -6.38% |
| 3 | May 2025 | $1,957.75 | 54.29 | $1.96 | 0.054 | 2.85% |
| 4 | Jun 2025 | $1,973.86 | 16.11 | $1.97 | 0.016 | 0.82% |
| 5 | Jul 2025 | $1,993.17 | 19.31 | $1.99 | 0.019 | 0.98% |
| 6 | Aug 2025 | $1,946.67 | -46.50 | $1.95 | -0.047 | -2.33% |
| 7 | Sep 2025 | $1,954.98 | 8.31 | $1.95 | 0.0083 | 0.43% |
| 8 | Oct 2025 | $1,967.54 | 12.56 | $1.97 | 0.013 | 0.64% |
| 9 | Nov 2025 | $1,998.48 | 30.94 | $2.00 | 0.031 | 1.57% |
| 10 | Dec 2025 | $1,939.79 | -58.69 | $1.94 | -0.059 | -2.94% |
| 11 | Jan 2026 | $1,994.54 | 54.75 | $1.99 | 0.055 | 2.82% |
| 12 | Feb 2026 | $1,917.43 | -77.11 | $1.92 | -0.077 | -3.87% |
Lead Price History
Lead price history in the international commodity market shows how lead responds to global economic changes, inflation, and geopolitical events.
| Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $1956.55 | 35.19 | $1.96 | 0.035 | 1.83 |
| Jan 2025 | $1921.36 | -69.07 | $1.92 | -0.069 | -3.47 |
| Dec 2024 | $1990.43 | 2.9 | $1.99 | 0.0029 | 0.15 |
| Nov 2024 | $1987.53 | -46.47 | $1.99 | -0.046 | -2.28 |
| Oct 2024 | $2034 | 33.69 | $2.034 | 0.034 | 1.68 |
| Sep 2024 | $2000.31 | 5.68 | $2.00031 | 0.0057 | 0.28 |
| Aug 2024 | $1994.63 | -112.31 | $1.99 | -0.11 | -5.33 |
| Jul 2024 | $2106.94 | -40.16 | $2.11 | -0.040 | -1.87 |
| Jun 2024 | $2147.1 | -73.71 | $2.15 | -0.074 | -3.32 |
| May 2024 | $2220.81 | 91.35 | $2.22 | 0.091 | 4.29 |
| Apr 2024 | $2129.46 | 73.26 | $2.13 | 0.073 | 3.56 |
| Mar 2024 | $2056.2 | -23.63 | $2.056 | -0.024 | -1.14 |
| Feb 2024 | $2079.83 | -6.29 | $2.080 | -0.0063 | -0.3 |
| Jan 2024 | $2086.12 | 59.21 | $2.086 | 0.059 | 2.92 |
| Dec 2023 | $2026.91 | -161.55 | $2.027 | -0.16 | -7.38 |
| Nov 2023 | $2188.46 | 54.74 | $2.19 | 0.055 | 2.57 |
| Oct 2023 | $2133.72 | -118.38 | $2.13 | -0.12 | -5.26 |
| Sep 2023 | $2252.1 | 98.26 | $2.25 | 0.098 | 4.56 |
| Aug 2023 | $2153.84 | 44.72 | $2.15 | 0.045 | 2.12 |
| Jul 2023 | $2109.12 | -13.77 | $2.11 | -0.014 | -0.65 |
| Jun 2023 | $2122.89 | 39.29 | $2.12 | 0.039 | 1.89 |
| May 2023 | $2083.6 | -65.83 | $2.084 | -0.066 | -3.06 |
| Apr 2023 | $2149.43 | 34.25 | $2.15 | 0.034 | 1.62 |
| Mar 2023 | $2115.18 | 22.12 | $2.12 | 0.022 | 1.06 |
| Feb 2023 | $2093.06 | -108.2 | $2.093 | -0.11 | -4.92 |
| Jan 2023 | $2201.26 | -15.22 | $2.20 | -0.015 | -0.69 |
| Dec 2022 | $2216.48 | 116.49 | $2.22 | 0.12 | 5.55 |
| Nov 2022 | $2099.99 | 100.13 | $2.10 | 0.10 | 5.01 |
| Oct 2022 | $1999.86 | 129.76 | $2.00 | 0.13 | 6.94 |
| Sep 2022 | $1870.1 | -202.62 | $1.87 | -0.20 | -9.78 |
| Aug 2022 | $2072.72 | 87.52 | $2.073 | 0.088 | 4.41 |
| Jul 2022 | $1985.2 | -81.18 | $1.99 | -0.081 | -3.93 |
| Jun 2022 | $2066.38 | -76.1 | $2.066 | -0.076 | -3.55 |
| May 2022 | $2142.48 | -237.93 | $2.14 | -0.24 | -10 |
| Apr 2022 | $2380.41 | 35.57 | $2.38 | 0.036 | 1.52 |
| Mar 2022 | $2344.84 | 47.98 | $2.34 | 0.048 | 2.09 |
| Feb 2022 | $2296.86 | -34.99 | $2.30 | -0.035 | -1.5 |
| Jan 2022 | $2331.85 | 30.16 | $2.33 | 0.030 | 1.31 |
| Dec 2021 | $2301.69 | -28.29 | $2.30 | -0.028 | -1.21 |
| Nov 2021 | $2329.98 | -14.85 | $2.33 | -0.015 | -0.63 |
| Oct 2021 | $2344.83 | 96.53 | $2.34 | 0.097 | 4.29 |
| Sep 2021 | $2248.3 | -166.17 | $2.25 | -0.17 | -6.88 |
| Aug 2021 | $2414.47 | 76.96 | $2.41 | 0.077 | 3.29 |
| Jul 2021 | $2337.51 | 146.48 | $2.34 | 0.15 | 6.69 |
| Jun 2021 | $2191.03 | 9.22 | $2.19 | 0.0092 | 0.42 |
| May 2021 | $2181.81 | 169.89 | $2.18 | 0.17 | 8.44 |
| Apr 2021 | $2011.92 | 63.92 | $2.012 | 0.064 | 3.28 |
| Mar 2021 | $1948 | -132.11 | $1.95 | -0.13 | -6.35 |
| Feb 2021 | $2080.11 | 65.38 | $2.080 | 0.065 | 3.25 |
| Jan 2021 | $2014.73 | -5.74 | $2.015 | -0.0057 | -0.28 |
| Dec 2020 | $2020.47 | 104.85 | $2.020 | 0.10 | 5.47 |
| Nov 2020 | $1915.62 | 139.35 | $1.92 | 0.14 | 7.85 |
| Oct 2020 | $1776.27 | -96.64 | $1.78 | -0.097 | -5.16 |
| Sep 2020 | $1872.91 | -62.82 | $1.87 | -0.063 | -3.25 |
| Aug 2020 | $1935.73 | 117.8 | $1.94 | 0.12 | 6.48 |
| Jul 2020 | $1817.93 | 73.09 | $1.82 | 0.073 | 4.19 |
| Jun 2020 | $1744.84 | 118.5 | $1.74 | 0.12 | 7.29 |
| May 2020 | $1626.34 | -31.21 | $1.63 | -0.031 | -1.88 |
| Apr 2020 | $1657.55 | -76.89 | $1.66 | -0.077 | -4.43 |
| Mar 2020 | $1734.44 | -138.1 | $1.73 | -0.14 | -7.38 |
| Feb 2020 | $1872.54 | -51.39 | $1.87 | -0.051 | -2.67 |
| Jan 2020 | $1923.93 | 23.39 | $1.92 | 0.023 | 1.23 |
| Dec 2019 | $1900.54 | -120.61 | $1.90 | -0.12 | -5.97 |
| Nov 2019 | $2021.15 | -162.94 | $2.021 | -0.16 | -7.46 |
| Oct 2019 | $2184.09 | 112.24 | $2.18 | 0.11 | 5.42 |
| Sep 2019 | $2071.85 | 27.3 | $2.072 | 0.027 | 1.34 |
| Aug 2019 | $2044.55 | 68.91 | $2.045 | 0.069 | 3.49 |
| Jul 2019 | $1975.64 | 75.94 | $1.98 | 0.076 | 4 |
| Jun 2019 | $1899.7 | 84.51 | $1.90 | 0.085 | 4.66 |
| May 2019 | $1815.19 | -123.8 | $1.82 | -0.12 | -6.38 |
| Apr 2019 | $1938.99 | -107.47 | $1.94 | -0.11 | -5.25 |
| Mar 2019 | $2046.46 | -16.33 | $2.046 | -0.016 | -0.79 |
| Feb 2019 | $2062.79 | 65.65 | $2.063 | 0.066 | 3.29 |
| Jan 2019 | $1997.14 | 24.82 | $2.00 | 0.025 | 1.26 |
| Dec 2018 | $1972.32 | 35.21 | $1.97 | 0.035 | 1.82 |
| Nov 2018 | $1937.11 | -50.44 | $1.94 | -0.050 | -2.54 |
| Oct 2018 | $1987.55 | -35.36 | $1.99 | -0.035 | -1.75 |
| Sep 2018 | $2022.91 | -30.62 | $2.023 | -0.031 | -1.49 |
| Aug 2018 | $2053.53 | -153.49 | $2.054 | -0.15 | -6.95 |
| Jul 2018 | $2207.02 | -229.27 | $2.21 | -0.23 | -9.41 |
| Jun 2018 | $2436.29 | 75.36 | $2.44 | 0.075 | 3.19 |
| May 2018 | $2360.93 | 8.52 | $2.36 | 0.0085 | 0.36 |
| Apr 2018 | $2352.41 | -37.59 | $2.35 | -0.038 | -1.57 |
| Mar 2018 | $2390 | -191.06 | $2.39 | -0.19 | -7.4 |
| Feb 2018 | $2581.06 | -3.03 | $2.58 | -0.0030 | -0.12 |
| Jan 2018 | $2584.09 | 74.17 | $2.58 | 0.074 | 2.96 |
| Dec 2017 | $2509.92 | 48.49 | $2.51 | 0.048 | 1.97 |
| Nov 2017 | $2461.43 | -36.79 | $2.46 | -0.037 | -1.47 |
| Oct 2017 | $2498.22 | 123.83 | $2.50 | 0.12 | 5.22 |
| Sep 2017 | $2374.39 | 25.92 | $2.37 | 0.026 | 1.1 |
| Aug 2017 | $2348.47 | 78.61 | $2.35 | 0.079 | 3.46 |
| Jul 2017 | $2269.86 | 136.93 | $2.27 | 0.14 | 6.42 |
| Jun 2017 | $2132.93 | 7.82 | $2.13 | 0.0078 | 0.37 |
| May 2017 | $2125.11 | -95.5 | $2.13 | -0.096 | -4.3 |
| Apr 2017 | $2220.61 | -60.31 | $2.22 | -0.060 | -2.64 |
| Mar 2017 | $2280.92 | -30.58 | $2.28 | -0.031 | -1.32 |
| Feb 2017 | $2311.5 | 68.88 | $2.31 | 0.069 | 3.07 |
| Jan 2017 | $2242.62 | 32.78 | $2.24 | 0.033 | 1.48 |
| Dec 2016 | $2209.84 | 29.26 | $2.21 | 0.029 | 1.34 |
| Nov 2016 | $2180.58 | 156.09 | $2.18 | 0.16 | 7.71 |
| Oct 2016 | $2024.49 | 76.85 | $2.024 | 0.077 | 3.95 |
| Sep 2016 | $1947.64 | 112.12 | $1.95 | 0.11 | 6.11 |
| Aug 2016 | $1835.52 | 0.73 | $1.84 | 0.00073 | 0.04 |
| Jul 2016 | $1834.79 | 122.02 | $1.83 | 0.12 | 7.12 |
| Jun 2016 | $1712.77 | 4.97 | $1.71 | 0.0050 | 0.29 |
| May 2016 | $1707.8 | -24.47 | $1.71 | -0.024 | -1.41 |
| Apr 2016 | $1732.27 | -69.92 | $1.73 | -0.070 | -3.88 |
| Mar 2016 | $1802.19 | 36.44 | $1.80 | 0.036 | 2.06 |
| Feb 2016 | $1765.75 | 119.55 | $1.77 | 0.12 | 7.26 |
| Jan 2016 | $1646.2 | -60.38 | $1.65 | -0.060 | -3.54 |
| Dec 2015 | $1706.58 | 88.23 | $1.71 | 0.088 | 5.45 |
| Nov 2015 | $1618.35 | -101.76 | $1.62 | -0.10 | -5.92 |
| Oct 2015 | $1720.11 | 35.86 | $1.72 | 0.036 | 2.13 |
| Sep 2015 | $1684.25 | -19.35 | $1.68 | -0.019 | -1.14 |
| Aug 2015 | $1703.6 | -59.44 | $1.70 | -0.059 | -3.37 |
| Jul 2015 | $1763.04 | -66.46 | $1.76 | -0.066 | -3.63 |
| Jun 2015 | $1829.5 | -162.28 | $1.83 | -0.16 | -8.15 |
| May 2015 | $1991.78 | -13.58 | $1.99 | -0.014 | -0.68 |
| Apr 2015 | $2005.36 | 212.89 | $2.0054 | 0.21 | 11.88 |
| Mar 2015 | $1792.47 | -3.19 | $1.79 | -0.0032 | -0.18 |
| Feb 2015 | $1795.66 | -47.47 | $1.80 | -0.047 | -2.58 |
| Jan 2015 | $1843.13 | -94.98 | $1.84 | -0.095 | -4.9 |
| Dec 2014 | $1938.11 | -92.07 | $1.94 | -0.092 | -4.54 |
| Nov 2014 | $2030.18 | -4.08 | $2.030 | -0.0041 | -0.2 |
| Oct 2014 | $2034.26 | -82.98 | $2.034 | -0.083 | -3.92 |
| Sep 2014 | $2117.24 | -119.6 | $2.12 | -0.12 | -5.35 |
| Aug 2014 | $2236.84 | 43.6 | $2.24 | 0.044 | 1.99 |
| Jul 2014 | $2193.24 | 86.3 | $2.19 | 0.086 | 4.1 |
| Jun 2014 | $2106.94 | 9.62 | $2.11 | 0.0096 | 0.46 |
| May 2014 | $2097.32 | 10.23 | $2.097 | 0.010 | 0.49 |
| Apr 2014 | $2087.09 | 34.01 | $2.087 | 0.034 | 1.66 |
| Mar 2014 | $2053.08 | -54.95 | $2.053 | -0.055 | -2.61 |
| Feb 2014 | $2108.03 | -35.14 | $2.11 | -0.035 | -1.64 |
| Jan 2014 | $2143.17 | 6.44 | $2.14 | 0.0064 | 0.3 |
| Dec 2013 | $2136.73 | 47.17 | $2.14 | 0.047 | 2.26 |
| Nov 2013 | $2089.56 | -25.87 | $2.090 | -0.026 | -1.22 |
| Oct 2013 | $2115.43 | 30.51 | $2.12 | 0.031 | 1.46 |
| Sep 2013 | $2084.92 | -89.26 | $2.085 | -0.089 | -4.11 |
| Aug 2013 | $2174.18 | 126.45 | $2.17 | 0.13 | 6.18 |
| Jul 2013 | $2047.73 | -51.96 | $2.048 | -0.052 | -2.47 |
| Jun 2013 | $2099.69 | 66.71 | $2.100 | 0.067 | 3.28 |
| May 2013 | $2032.98 | 5.59 | $2.033 | 0.0056 | 0.28 |
| Apr 2013 | $2027.39 | -142.03 | $2.027 | -0.14 | -6.55 |
| Mar 2013 | $2169.42 | -196.37 | $2.17 | -0.20 | -8.3 |
| Feb 2013 | $2365.79 | 32.11 | $2.37 | 0.032 | 1.38 |
| Jan 2013 | $2333.68 | 53.88 | $2.33 | 0.054 | 2.36 |
| Dec 2012 | $2279.8 | 97.84 | $2.28 | 0.098 | 4.48 |
| Nov 2012 | $2181.97 | 40 | $2.18 | 0.040 | 1.87 |
| Oct 2012 | $2141.97 | -35.7 | $2.14 | -0.036 | -1.64 |
| Sep 2012 | $2177.67 | 277.05 | $2.18 | 0.28 | 14.58 |
| Aug 2012 | $1900.62 | 19.14 | $1.90 | 0.019 | 1.02 |
| Jul 2012 | $1881.48 | 27.32 | $1.88 | 0.027 | 1.47 |
| Jun 2012 | $1854.15 | -158.67 | $1.85 | -0.16 | -7.88 |
| May 2012 | $2012.82 | -58.25 | $2.013 | -0.058 | -2.81 |
| Apr 2012 | $2071.07 | 14.38 | $2.071 | 0.014 | 0.7 |
| Mar 2012 | $2056.69 | -64.57 | $2.057 | -0.065 | -3.04 |
| Feb 2012 | $2121.26 | 25.1 | $2.12 | 0.025 | 1.2 |
| Jan 2012 | $2096.16 | 73.81 | $2.096 | 0.074 | 3.65 |
| Dec 2011 | $2022.35 | 28.13 | $2.022 | 0.028 | 1.41 |
| Nov 2011 | $1994.22 | 33.84 | $1.99 | 0.034 | 1.73 |
| Oct 2011 | $1960.38 | -327.29 | $1.96 | -0.33 | -14.31 |
| Sep 2011 | $2287.67 | -109.61 | $2.29 | -0.11 | -4.57 |
| Aug 2011 | $2397.28 | -283.74 | $2.40 | -0.28 | -10.58 |
| Jul 2011 | $2681.02 | 156.03 | $2.68 | 0.16 | 6.18 |
| Jun 2011 | $2524.99 | 96.67 | $2.52 | 0.097 | 3.98 |
| May 2011 | $2428.32 | -272.85 | $2.43 | -0.27 | -10.1 |
| Apr 2011 | $2701.17 | 77.15 | $2.70 | 0.077 | 2.94 |
| Mar 2011 | $2624.02 | 37.34 | $2.62 | 0.037 | 1.44 |
| Feb 2011 | $2586.68 | -14.97 | $2.59 | -0.015 | -0.58 |
| Jan 2011 | $2601.65 | 188.72 | $2.60 | 0.19 | 7.82 |
| Dec 2010 | $2412.93 | 36.2 | $2.41 | 0.036 | 1.52 |
| Nov 2010 | $2376.73 | -2.94 | $2.38 | -0.0029 | -0.12 |
| Oct 2010 | $2379.67 | 195.44 | $2.38 | 0.20 | 8.95 |
| Sep 2010 | $2184.23 | 108.99 | $2.18 | 0.11 | 5.25 |
| Aug 2010 | $2075.24 | 238.26 | $2.075 | 0.24 | 12.97 |
| Jul 2010 | $1836.98 | 133.02 | $1.84 | 0.13 | 7.81 |
| Jun 2010 | $1703.96 | -178.73 | $1.70 | -0.18 | -9.49 |
| May 2010 | $1882.68 | -382.17 | $1.88 | -0.38 | -16.87 |
| Apr 2010 | $2264.85 | 92.76 | $2.26 | 0.093 | 4.27 |
| Mar 2010 | $2172.09 | 48.41 | $2.17 | 0.048 | 2.28 |
| Feb 2010 | $2123.68 | -244.7 | $2.12 | -0.24 | -10.33 |
| Jan 2010 | $2368.38 | 39.85 | $2.37 | 0.040 | 1.71 |
| Dec 2009 | $2328.52 | 19.76 | $2.33 | 0.020 | 0.86 |
| Nov 2009 | $2308.76 | 67.99 | $2.31 | 0.068 | 3.03 |
| Oct 2009 | $2240.77 | 36.23 | $2.24 | 0.036 | 1.64 |
| Sep 2009 | $2204.55 | 304.45 | $2.20 | 0.30 | 16.02 |
| Aug 2009 | $1900.1 | 221.49 | $1.90 | 0.22 | 13.19 |
| Jul 2009 | $1678.61 | 4.15 | $1.68 | 0.0042 | 0.25 |
| Jun 2009 | $1674.46 | 234.3 | $1.67 | 0.23 | 16.27 |
| May 2009 | $1440.16 | 57.06 | $1.44 | 0.057 | 4.13 |
| Apr 2009 | $1383.1 | 144.19 | $1.38 | 0.14 | 11.64 |
| Mar 2009 | $1238.91 | 138.38 | $1.24 | 0.14 | 12.57 |
| Feb 2009 | $1100.53 | -32.21 | $1.10 | -0.032 | -2.84 |
| Jan 2009 | $1132.74 | 169.86 | $1.13 | 0.17 | 17.64 |
| Dec 2008 | $962.88 | -328.22 | $0.96 | -0.33 | -25.42 |
| Nov 2008 | $1291.1 | -189.01 | $1.29 | -0.19 | -12.77 |
| Oct 2008 | $1480.11 | -388.26 | $1.48 | -0.39 | -20.78 |
| Sep 2008 | $1868.36 | -55.21 | $1.87 | -0.055 | -2.87 |
| Aug 2008 | $1923.58 | -21.34 | $1.92 | -0.021 | -1.1 |
| Jul 2008 | $1944.91 | 81.87 | $1.94 | 0.082 | 4.39 |
| Jun 2008 | $1863.05 | -371.58 | $1.86 | -0.37 | -16.63 |
| May 2008 | $2234.63 | -588.13 | $2.23 | -0.59 | -20.84 |
| Apr 2008 | $2822.75 | -185.83 | $2.82 | -0.19 | -6.18 |
| Mar 2008 | $3008.58 | -71.3 | $3.0086 | -0.071 | -2.32 |
| Feb 2008 | $3079.88 | 471.75 | $3.080 | 0.47 | 18.09 |
| Jan 2008 | $2608.14 | 12.11 | $2.61 | 0.012 | 0.47 |
| Dec 2007 | $2596.03 | -732.15 | $2.60 | -0.73 | -22 |
| Nov 2007 | $3328.18 | -391.54 | $3.33 | -0.39 | -10.53 |
| Oct 2007 | $3719.72 | 493.17 | $3.72 | 0.49 | 15.28 |
| Sep 2007 | $3226.55 | 107.1 | $3.23 | 0.11 | 3.43 |
| Aug 2007 | $3119.46 | 36.69 | $3.12 | 0.037 | 1.19 |
| Jul 2007 | $3082.76 | 657.56 | $3.083 | 0.66 | 27.11 |
| Jun 2007 | $2425.2 | 323.95 | $2.43 | 0.32 | 15.42 |
| May 2007 | $2101.25 | 100.3 | $2.10 | 0.10 | 5.01 |
| Apr 2007 | $2000.95 | 86.9 | $2.0010 | 0.087 | 4.54 |
| Mar 2007 | $1914.05 | 134.45 | $1.91 | 0.13 | 7.55 |
| Feb 2007 | $1779.6 | 113.51 | $1.78 | 0.11 | 6.81 |
| Jan 2007 | $1666.09 | -59.41 | $1.67 | -0.059 | -3.44 |
| Dec 2006 | $1725.5 | 100.98 | $1.73 | 0.10 | 6.22 |
| Nov 2006 | $1624.52 | 93.39 | $1.62 | 0.093 | 6.1 |
| Oct 2006 | $1531.14 | 188.76 | $1.53 | 0.19 | 14.06 |
| Sep 2006 | $1342.38 | 168.25 | $1.34 | 0.17 | 14.33 |
| Aug 2006 | $1174.14 | 121.76 | $1.17 | 0.12 | 11.57 |
| Jul 2006 | $1052.38 | 88.52 | $1.052 | 0.089 | 9.18 |
| Jun 2006 | $963.86 | -202.99 | $0.96 | -0.20 | -17.4 |
| May 2006 | $1166.86 | -3.56 | $1.17 | -0.0036 | -0.3 |
| Apr 2006 | $1170.42 | -21.67 | $1.17 | -0.022 | -1.82 |
| Mar 2006 | $1192.09 | -84.96 | $1.19 | -0.085 | -6.65 |
| Feb 2006 | $1277.05 | 20.72 | $1.28 | 0.021 | 1.65 |
| Jan 2006 | $1256.33 | 132.26 | $1.26 | 0.13 | 11.77 |
| Dec 2005 | $1124.08 | 105.67 | $1.12 | 0.11 | 10.38 |
| Nov 2005 | $1018.41 | 13.65 | $1.018 | 0.014 | 1.36 |
| Oct 2005 | $1004.76 | 71.69 | $1.0048 | 0.072 | 7.68 |
| Sep 2005 | $933.07 | 46.05 | $0.93 | 0.046 | 5.19 |
| Aug 2005 | $887.02 | 32.55 | $0.89 | 0.033 | 3.81 |
| Jul 2005 | $854.48 | -131.59 | $0.85 | -0.13 | -13.35 |
| Jun 2005 | $986.07 | -2.01 | $0.99 | -0.0020 | -0.2 |
| May 2005 | $988.08 | 2.31 | $0.99 | 0.0023 | 0.23 |
| Apr 2005 | $985.76 | -18.24 | $0.99 | -0.018 | -1.82 |
| Mar 2005 | $1004 | 26.45 | $1.0040 | 0.026 | 2.71 |
| Feb 2005 | $977.55 | 24.4 | $0.98 | 0.024 | 2.56 |
| Jan 2005 | $953.15 | -21.76 | $0.95 | -0.022 | -2.23 |
| Dec 2004 | $974.91 | 7.11 | $0.97 | 0.0071 | 0.73 |
| Nov 2004 | $967.8 | 35.03 | $0.97 | 0.035 | 3.76 |
| Oct 2004 | $932.76 | -2.69 | $0.93 | -0.0027 | -0.29 |
| Sep 2004 | $935.46 | 13.65 | $0.94 | 0.014 | 1.48 |
| Aug 2004 | $921.81 | -17.78 | $0.92 | -0.018 | -1.89 |
| Jul 2004 | $939.59 | 69.27 | $0.94 | 0.069 | 7.96 |
| Jun 2004 | $870.32 | 61.42 | $0.87 | 0.061 | 7.59 |
| May 2004 | $808.9 | 55.22 | $0.81 | 0.055 | 7.33 |
| Apr 2004 | $753.68 | -132.8 | $0.75 | -0.13 | -14.98 |
| Mar 2004 | $886.48 | -2 | $0.89 | -0.0020 | -0.22 |
| Feb 2004 | $888.48 | 130.09 | $0.89 | 0.13 | 17.15 |
| Jan 2004 | $758.38 | 66.31 | $0.76 | 0.066 | 9.58 |
| Dec 2003 | $692.07 | 69.75 | $0.69 | 0.070 | 11.21 |
| Nov 2003 | $622.33 | 35 | $0.62 | 0.035 | 5.96 |
| Oct 2003 | $587.33 | 66.05 | $0.59 | 0.066 | 12.67 |
| Sep 2003 | $521.27 | 24.75 | $0.52 | 0.025 | 4.98 |
| Aug 2003 | $496.53 | -18.26 | $0.50 | -0.018 | -3.55 |
| Jul 2003 | $514.78 | 46.76 | $0.51 | 0.047 | 9.99 |
| Jun 2003 | $468.02 | 4.52 | $0.47 | 0.0045 | 0.98 |
| May 2003 | $463.5 | 26.13 | $0.46 | 0.026 | 5.97 |
| Apr 2003 | $437.38 | -19.29 | $0.44 | -0.019 | -4.22 |
| Mar 2003 | $456.67 | -19.16 | $0.46 | -0.019 | -4.03 |
| Feb 2003 | $475.83 | 31.17 | $0.48 | 0.031 | 7.01 |
| Jan 2003 | $444.66 | 1.06 | $0.44 | 0.0011 | 0.24 |
| Dec 2002 | $443.6 | 1.4 | $0.44 | 0.0014 | 0.32 |
| Nov 2002 | $442.2 | 24 | $0.44 | 0.024 | 5.74 |
| Oct 2002 | $418.2 | -3.1 | $0.42 | -0.0031 | -0.74 |
| Sep 2002 | $421.3 | -1.9 | $0.42 | -0.0019 | -0.45 |
| Aug 2002 | $423.2 | -22.9 | $0.42 | -0.023 | -5.13 |
| Jul 2002 | $446.1 | 6.1 | $0.45 | 0.0061 | 1.39 |
| Jun 2002 | $440 | -11.9 | $0.44 | -0.012 | -2.63 |
| May 2002 | $451.9 | -20.5 | $0.45 | -0.021 | -4.34 |
| Apr 2002 | $472.4 | -7.8 | $0.47 | -0.0078 | -1.62 |
| Mar 2002 | $480.2 | 0.2 | $0.48 | 0.00020 | 0.04 |
| Feb 2002 | $480 | -33.1 | $0.48 | -0.033 | -6.45 |
| Jan 2002 | $513.1 | 29.8 | $0.51 | 0.030 | 6.17 |
| Dec 2001 | $483.3 | -3.2 | $0.48 | -0.0032 | -0.66 |
| Nov 2001 | $486.5 | 18.4 | $0.49 | 0.018 | 3.93 |
| Oct 2001 | $468.1 | 3.3 | $0.47 | 0.0033 | 0.71 |
| Sep 2001 | $464.8 | -18.2 | $0.46 | -0.018 | -3.77 |
| Aug 2001 | $483 | 21.4 | $0.48 | 0.021 | 4.64 |
| Jul 2001 | $461.6 | 17.5 | $0.46 | 0.018 | 3.94 |
| Jun 2001 | $444.1 | -22.6 | $0.44 | -0.023 | -4.84 |
| May 2001 | $466.7 | -10.8 | $0.47 | -0.011 | -2.26 |
| Apr 2001 | $477.5 | -20.9 | $0.48 | -0.021 | -4.19 |
| Mar 2001 | $498.4 | -3.4 | $0.50 | -0.0034 | -0.68 |
| Feb 2001 | $501.8 | 23.7 | $0.50 | 0.024 | 4.96 |
| Jan 2001 | $478.1 | 15.8 | $0.48 | 0.016 | 3.42 |
| Dec 2000 | $462.3 | -5.7 | $0.46 | -0.0057 | -1.22 |
| Nov 2000 | $468 | -18.1 | $0.47 | -0.018 | -3.72 |
| Oct 2000 | $486.1 | -1 | $0.49 | -0.0010 | -0.21 |
| Sep 2000 | $487.1 | 14 | $0.49 | 0.014 | 2.96 |
| Aug 2000 | $473.1 | 21 | $0.47 | 0.021 | 4.64 |
| Jul 2000 | $452.1 | 32.5 | $0.45 | 0.033 | 7.75 |
| Jun 2000 | $419.6 | 7.5 | $0.42 | 0.0075 | 1.82 |
| May 2000 | $412.1 | -9 | $0.41 | -0.0090 | -2.14 |
| Apr 2000 | $421.1 | -20.2 | $0.42 | -0.020 | -4.58 |
| Mar 2000 | $441.3 | -11.1 | $0.44 | -0.011 | -2.45 |
| Feb 2000 | $452.4 | -19.7 | $0.45 | -0.020 | -4.17 |
| Jan 2000 | $472.1 | - | $0.47 | - | - |
Advertise:
ℹDisclaimer: Lead prices are collected from publicly available international commodity markets for informational purposes. The $/kg values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.