Urea Price in International Commodity Markets
[ In USD per metric tonne (mt) ]
Month -
$472.00(13.63%)
[ In USD per metric tonne (mt) ]
Month -
$472.00(13.63%)
The Price of Urea in International Commodity Markets for February 2026.
| Price per metric tonne (mt) | $472.00 USD |
|---|---|
| Price per kg | $0.47 USD |
| Change from previous month | $56.60 (13.63%) |
| Growth in last 12 months | 19.65% |
Urea price in the international commodity market reached $472.00 per metric tonne (mt), $0.47 per kg in February 2026, up 13.63% from $415.40/mt in January 2026. Over the past 12 months, prices ranged between $386.88/mt and $507.70/mt, with an annual average of $428.52/mt.
Definition: A metric tonne (mt) is equal to 1000 kg.The table below shows the **monthly Urea price changes** in international commodity markets. It includes the price per metric tonne (mt) and per kg, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/mt | $/kg |
|---|---|---|
| Highest Price | $507.7 | $0.51 |
| Average Price | $428.52 | $0.43 |
| Lowest Price | $386.88 | $0.39 |
| No. | Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $394.50 | -42.00 | $0.39 | -0.042 | -9.62% |
| 2 | Apr 2025 | $386.88 | -7.62 | $0.39 | -0.0076 | -1.93% |
| 3 | May 2025 | $392.00 | 5.12 | $0.39 | 0.0051 | 1.32% |
| 4 | Jun 2025 | $420.50 | 28.50 | $0.42 | 0.029 | 7.27% |
| 5 | Jul 2025 | $496.00 | 75.50 | $0.50 | 0.076 | 17.95% |
| 6 | Aug 2025 | $507.70 | 11.70 | $0.51 | 0.012 | 2.36% |
| 7 | Sep 2025 | $461.13 | -46.57 | $0.46 | -0.047 | -9.17% |
| 8 | Oct 2025 | $394.40 | -66.73 | $0.39 | -0.067 | -14.47% |
| 9 | Nov 2025 | $409.25 | 14.85 | $0.41 | 0.015 | 3.77% |
| 10 | Dec 2025 | $392.50 | -16.75 | $0.39 | -0.017 | -4.09% |
| 11 | Jan 2026 | $415.40 | 22.90 | $0.42 | 0.023 | 5.83% |
| 12 | Feb 2026 | $472.00 | 56.60 | $0.47 | 0.057 | 13.63% |
Urea price history in the international commodity market shows how urea responds to global economic changes, inflation, and geopolitical events.
| Month | $/mt | $/kg | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $436.5 | 56 | $0.44 | 0.056 | 14.72 |
| Jan 2025 | $380.5 | 28.5 | $0.38 | 0.029 | 8.1 |
| Dec 2024 | $352 | -0.3 | $0.35 | -0.00030 | -0.09 |
| Nov 2024 | $352.3 | -22.45 | $0.35 | -0.022 | -5.99 |
| Oct 2024 | $374.75 | 37.25 | $0.37 | 0.037 | 11.04 |
| Sep 2024 | $337.5 | -5 | $0.34 | -0.0050 | -1.46 |
| Aug 2024 | $342.5 | 0 | $0.34 | 0.00 | 0 |
| Jul 2024 | $342.5 | 6.25 | $0.34 | 0.0063 | 1.86 |
| Jun 2024 | $336.25 | 51.45 | $0.34 | 0.051 | 18.07 |
| May 2024 | $284.8 | -35.2 | $0.28 | -0.035 | -11 |
| Apr 2024 | $320 | -10 | $0.32 | -0.010 | -3.03 |
| Mar 2024 | $330 | -21.25 | $0.33 | -0.021 | -6.05 |
| Feb 2024 | $351.25 | 15.87 | $0.35 | 0.016 | 4.73 |
| Jan 2024 | $335.38 | -18.62 | $0.34 | -0.019 | -5.26 |
| Dec 2023 | $354 | -31.5 | $0.35 | -0.032 | -8.17 |
| Nov 2023 | $385.5 | -25.88 | $0.39 | -0.026 | -6.29 |
| Oct 2023 | $411.38 | 31.38 | $0.41 | 0.031 | 8.26 |
| Sep 2023 | $380 | -5.63 | $0.38 | -0.0056 | -1.46 |
| Aug 2023 | $385.63 | 51 | $0.39 | 0.051 | 15.24 |
| Jul 2023 | $334.63 | 47.13 | $0.33 | 0.047 | 16.39 |
| Jun 2023 | $287.5 | -41.75 | $0.29 | -0.042 | -12.68 |
| May 2023 | $329.25 | 15.87 | $0.33 | 0.016 | 5.06 |
| Apr 2023 | $313.38 | -0.12 | $0.31 | -0.00012 | -0.04 |
| Mar 2023 | $313.5 | -44 | $0.31 | -0.044 | -12.31 |
| Feb 2023 | $357.5 | -86.25 | $0.36 | -0.086 | -19.44 |
| Jan 2023 | $443.75 | -75.63 | $0.44 | -0.076 | -14.56 |
| Dec 2022 | $519.38 | -69.37 | $0.52 | -0.069 | -11.78 |
| Nov 2022 | $588.75 | -47.5 | $0.59 | -0.048 | -7.47 |
| Oct 2022 | $636.25 | -41.75 | $0.64 | -0.042 | -6.16 |
| Sep 2022 | $678 | 86.75 | $0.68 | 0.087 | 14.67 |
| Aug 2022 | $591.25 | -9.75 | $0.59 | -0.0098 | -1.62 |
| Jul 2022 | $601 | -89 | $0.60 | -0.089 | -12.9 |
| Jun 2022 | $690 | -17.5 | $0.69 | -0.018 | -2.47 |
| May 2022 | $707.5 | -217.5 | $0.71 | -0.22 | -23.51 |
| Apr 2022 | $925 | 52.5 | $0.93 | 0.053 | 6.02 |
| Mar 2022 | $872.5 | 128.33 | $0.87 | 0.13 | 17.24 |
| Feb 2022 | $744.17 | -102.21 | $0.74 | -0.10 | -12.08 |
| Jan 2022 | $846.38 | -43.62 | $0.85 | -0.044 | -4.9 |
| Dec 2021 | $890 | -10.5 | $0.89 | -0.011 | -1.17 |
| Nov 2021 | $900.5 | 205.5 | $0.90 | 0.21 | 29.57 |
| Oct 2021 | $695 | 276.25 | $0.70 | 0.28 | 65.97 |
| Sep 2021 | $418.75 | -28.13 | $0.42 | -0.028 | -6.29 |
| Aug 2021 | $446.88 | 5.38 | $0.45 | 0.0054 | 1.22 |
| Jul 2021 | $441.5 | 48.25 | $0.44 | 0.048 | 12.27 |
| Jun 2021 | $393.25 | 61.62 | $0.39 | 0.062 | 18.58 |
| May 2021 | $331.63 | 3.53 | $0.33 | 0.0035 | 1.08 |
| Apr 2021 | $328.1 | -24.78 | $0.33 | -0.025 | -7.02 |
| Mar 2021 | $352.88 | 17.88 | $0.35 | 0.018 | 5.34 |
| Feb 2021 | $335 | 70 | $0.34 | 0.070 | 26.42 |
| Jan 2021 | $265 | 20 | $0.27 | 0.020 | 8.16 |
| Dec 2020 | $245 | 0 | $0.25 | 0.00 | 0 |
| Nov 2020 | $245 | 0 | $0.25 | 0.00 | 0 |
| Oct 2020 | $245 | -5.5 | $0.25 | -0.0055 | -2.2 |
| Sep 2020 | $250.5 | 1 | $0.25 | 0.0010 | 0.4 |
| Aug 2020 | $249.5 | 35.1 | $0.25 | 0.035 | 16.37 |
| Jul 2020 | $214.4 | 12.4 | $0.21 | 0.012 | 6.14 |
| Jun 2020 | $202 | 0.1 | $0.20 | 0.00010 | 0.05 |
| May 2020 | $201.9 | -33.1 | $0.20 | -0.033 | -14.09 |
| Apr 2020 | $235 | 3.87 | $0.24 | 0.0039 | 1.67 |
| Mar 2020 | $231.13 | 16.75 | $0.23 | 0.017 | 7.81 |
| Feb 2020 | $214.38 | -1.02 | $0.21 | -0.0010 | -0.47 |
| Jan 2020 | $215.4 | -2.1 | $0.22 | -0.0021 | -0.97 |
| Dec 2019 | $217.5 | -7 | $0.22 | -0.0070 | -3.12 |
| Nov 2019 | $224.5 | -12.5 | $0.22 | -0.013 | -5.27 |
| Oct 2019 | $237 | -0.75 | $0.24 | -0.00075 | -0.32 |
| Sep 2019 | $237.75 | -24.75 | $0.24 | -0.025 | -9.43 |
| Aug 2019 | $262.5 | -1 | $0.26 | -0.0010 | -0.38 |
| Jul 2019 | $263.5 | 16 | $0.26 | 0.016 | 6.46 |
| Jun 2019 | $247.5 | 0 | $0.25 | 0.00 | 0 |
| May 2019 | $247.5 | 0 | $0.25 | 0.00 | 0 |
| Apr 2019 | $247.5 | 0 | $0.25 | 0.00 | 0 |
| Mar 2019 | $247.5 | -3.13 | $0.25 | -0.0031 | -1.25 |
| Feb 2019 | $250.63 | -9.37 | $0.25 | -0.0094 | -3.6 |
| Jan 2019 | $260 | -16.67 | $0.26 | -0.017 | -6.03 |
| Dec 2018 | $276.67 | -28.93 | $0.28 | -0.029 | -9.47 |
| Nov 2018 | $305.6 | 35.6 | $0.31 | 0.036 | 13.19 |
| Oct 2018 | $270 | 2.5 | $0.27 | 0.0025 | 0.93 |
| Sep 2018 | $267.5 | 7.5 | $0.27 | 0.0075 | 2.88 |
| Aug 2018 | $260 | 7.5 | $0.26 | 0.0075 | 2.97 |
| Jul 2018 | $252.5 | 28.5 | $0.25 | 0.029 | 12.72 |
| Jun 2018 | $224 | 2.13 | $0.22 | 0.0021 | 0.96 |
| May 2018 | $221.88 | -8.75 | $0.22 | -0.0088 | -3.79 |
| Apr 2018 | $230.63 | -1.88 | $0.23 | -0.0019 | -0.81 |
| Mar 2018 | $232.5 | 0 | $0.23 | 0.00 | 0 |
| Feb 2018 | $232.5 | 12.88 | $0.23 | 0.013 | 5.86 |
| Jan 2018 | $219.63 | 5 | $0.22 | 0.0050 | 2.33 |
| Dec 2017 | $214.63 | -65.38 | $0.21 | -0.065 | -23.35 |
| Nov 2017 | $280 | 27.5 | $0.28 | 0.028 | 10.89 |
| Oct 2017 | $252.5 | 33.5 | $0.25 | 0.034 | 15.3 |
| Sep 2017 | $219 | 26.38 | $0.22 | 0.026 | 13.69 |
| Aug 2017 | $192.63 | 11.63 | $0.19 | 0.012 | 6.42 |
| Jul 2017 | $181 | -10 | $0.18 | -0.010 | -5.24 |
| Jun 2017 | $191 | 12.25 | $0.19 | 0.012 | 6.85 |
| May 2017 | $178.75 | -29.13 | $0.18 | -0.029 | -14.01 |
| Apr 2017 | $207.88 | -15.63 | $0.21 | -0.016 | -6.99 |
| Mar 2017 | $223.5 | 31.63 | $0.22 | 0.032 | 16.48 |
| Feb 2017 | $191.88 | -41.88 | $0.19 | -0.042 | -17.91 |
| Jan 2017 | $233.75 | 16 | $0.23 | 0.016 | 7.35 |
| Dec 2016 | $217.75 | 12.75 | $0.22 | 0.013 | 6.22 |
| Nov 2016 | $205 | 17.5 | $0.21 | 0.018 | 9.33 |
| Oct 2016 | $187.5 | 0.2 | $0.19 | 0.00020 | 0.11 |
| Sep 2016 | $187.3 | 1.05 | $0.19 | 0.0011 | 0.56 |
| Aug 2016 | $186.25 | 5.25 | $0.19 | 0.0053 | 2.9 |
| Jul 2016 | $181 | 38.38 | $0.18 | 0.038 | 26.91 |
| Jun 2016 | $142.63 | -55.75 | $0.14 | -0.056 | -28.1 |
| May 2016 | $198.38 | 2.13 | $0.20 | 0.0021 | 1.08 |
| Apr 2016 | $196.25 | -5.5 | $0.20 | -0.0055 | -2.73 |
| Mar 2016 | $201.75 | 9.88 | $0.20 | 0.0099 | 5.15 |
| Feb 2016 | $191.88 | -42 | $0.19 | -0.042 | -17.96 |
| Jan 2016 | $233.88 | -30.13 | $0.23 | -0.030 | -11.41 |
| Dec 2015 | $264 | 0.38 | $0.26 | 0.00038 | 0.14 |
| Nov 2015 | $263.63 | 13 | $0.26 | 0.013 | 5.19 |
| Oct 2015 | $250.63 | -28.75 | $0.25 | -0.029 | -10.29 |
| Sep 2015 | $279.38 | 4.75 | $0.28 | 0.0048 | 1.73 |
| Aug 2015 | $274.63 | -9.13 | $0.27 | -0.0091 | -3.22 |
| Jul 2015 | $283.75 | -5 | $0.28 | -0.0050 | -1.73 |
| Jun 2015 | $288.75 | 23.75 | $0.29 | 0.024 | 8.96 |
| May 2015 | $265 | 5 | $0.27 | 0.0050 | 1.92 |
| Apr 2015 | $260 | -35.5 | $0.26 | -0.036 | -12.01 |
| Mar 2015 | $295.5 | -9.5 | $0.30 | -0.0095 | -3.11 |
| Feb 2015 | $305 | 0 | $0.31 | 0.00 | 0 |
| Jan 2015 | $305 | -3.13 | $0.31 | -0.0031 | -1.01 |
| Dec 2014 | $308.13 | -9.38 | $0.31 | -0.0094 | -2.95 |
| Nov 2014 | $317.5 | 0 | $0.32 | 0.00 | 0 |
| Oct 2014 | $317.5 | 0 | $0.32 | 0.00 | 0 |
| Sep 2014 | $317.5 | 6.25 | $0.32 | 0.0063 | 2.01 |
| Aug 2014 | $311.25 | 6.25 | $0.31 | 0.0063 | 2.05 |
| Jul 2014 | $305 | 16.25 | $0.31 | 0.016 | 5.63 |
| Jun 2014 | $288.75 | 23.75 | $0.29 | 0.024 | 8.96 |
| May 2014 | $265 | 5 | $0.27 | 0.0050 | 1.92 |
| Apr 2014 | $260 | -67.5 | $0.26 | -0.068 | -20.61 |
| Mar 2014 | $327.5 | -25.63 | $0.33 | -0.026 | -7.26 |
| Feb 2014 | $353.13 | 23.13 | $0.35 | 0.023 | 7.01 |
| Jan 2014 | $330 | 25 | $0.33 | 0.025 | 8.2 |
| Dec 2013 | $305 | 0 | $0.31 | 0.00 | 0 |
| Nov 2013 | $305 | 8.13 | $0.31 | 0.0081 | 2.74 |
| Oct 2013 | $296.88 | -4.13 | $0.30 | -0.0041 | -1.37 |
| Sep 2013 | $301 | -9.63 | $0.30 | -0.0096 | -3.1 |
| Aug 2013 | $310.63 | -1.88 | $0.31 | -0.0019 | -0.6 |
| Jul 2013 | $312.5 | -16.88 | $0.31 | -0.017 | -5.12 |
| Jun 2013 | $329.38 | -28.75 | $0.33 | -0.029 | -8.03 |
| May 2013 | $358.13 | -7.5 | $0.36 | -0.0075 | -2.05 |
| Apr 2013 | $365.63 | -30 | $0.37 | -0.030 | -7.58 |
| Mar 2013 | $395.63 | -20 | $0.40 | -0.020 | -4.81 |
| Feb 2013 | $415.63 | 35.63 | $0.42 | 0.036 | 9.38 |
| Jan 2013 | $380 | 4.17 | $0.38 | 0.0042 | 1.11 |
| Dec 2012 | $375.83 | -7.67 | $0.38 | -0.0077 | -2 |
| Nov 2012 | $383.5 | 34.5 | $0.38 | 0.035 | 9.89 |
| Oct 2012 | $349 | -35.38 | $0.35 | -0.035 | -9.2 |
| Sep 2012 | $384.38 | 1.88 | $0.38 | 0.0019 | 0.49 |
| Aug 2012 | $382.5 | 75 | $0.38 | 0.075 | 24.39 |
| Jul 2012 | $307.5 | -149.38 | $0.31 | -0.15 | -32.69 |
| Jun 2012 | $456.88 | -56.25 | $0.46 | -0.056 | -10.96 |
| May 2012 | $513.13 | 18.75 | $0.51 | 0.019 | 3.79 |
| Apr 2012 | $494.38 | 101.25 | $0.49 | 0.10 | 25.76 |
| Mar 2012 | $393.13 | 18.13 | $0.39 | 0.018 | 4.83 |
| Feb 2012 | $375 | 7 | $0.38 | 0.0070 | 1.9 |
| Jan 2012 | $368 | -55.13 | $0.37 | -0.055 | -13.03 |
| Dec 2011 | $423.13 | -58.13 | $0.42 | -0.058 | -12.08 |
| Nov 2011 | $481.25 | -12.25 | $0.48 | -0.012 | -2.48 |
| Oct 2011 | $493.5 | -15.25 | $0.49 | -0.015 | -3 |
| Sep 2011 | $508.75 | 33.25 | $0.51 | 0.033 | 6.99 |
| Aug 2011 | $475.5 | -8.25 | $0.48 | -0.0083 | -1.71 |
| Jul 2011 | $483.75 | 5 | $0.48 | 0.0050 | 1.04 |
| Jun 2011 | $478.75 | 244.75 | $0.48 | 0.24 | 104.59 |
| May 2011 | $234 | -19.75 | $0.23 | -0.020 | -7.78 |
| Apr 2011 | $253.75 | -24.95 | $0.25 | -0.025 | -8.95 |
| Mar 2011 | $278.7 | -18.8 | $0.28 | -0.019 | -6.32 |
| Feb 2011 | $297.5 | -81 | $0.30 | -0.081 | -21.4 |
| Jan 2011 | $378.5 | -2.13 | $0.38 | -0.0021 | -0.56 |
| Dec 2010 | $380.63 | 15.23 | $0.38 | 0.015 | 4.17 |
| Nov 2010 | $365.4 | 32.9 | $0.37 | 0.033 | 9.89 |
| Oct 2010 | $332.5 | 23.75 | $0.33 | 0.024 | 7.69 |
| Sep 2010 | $308.75 | 45.25 | $0.31 | 0.045 | 17.17 |
| Aug 2010 | $263.5 | 4.13 | $0.26 | 0.0041 | 1.59 |
| Jul 2010 | $259.38 | 33.13 | $0.26 | 0.033 | 14.64 |
| Jun 2010 | $226.25 | -7.75 | $0.23 | -0.0078 | -3.31 |
| May 2010 | $234 | -19.75 | $0.23 | -0.020 | -7.78 |
| Apr 2010 | $253.75 | -24.95 | $0.25 | -0.025 | -8.95 |
| Mar 2010 | $278.7 | -18.8 | $0.28 | -0.019 | -6.32 |
| Feb 2010 | $297.5 | 31 | $0.30 | 0.031 | 11.63 |
| Jan 2010 | $266.5 | 4.5 | $0.27 | 0.0045 | 1.72 |
| Dec 2009 | $262 | 18.5 | $0.26 | 0.019 | 7.6 |
| Nov 2009 | $243.5 | 8.63 | $0.24 | 0.0086 | 3.67 |
| Oct 2009 | $234.88 | 2.63 | $0.23 | 0.0026 | 1.13 |
| Sep 2009 | $232.25 | -19.25 | $0.23 | -0.019 | -7.65 |
| Aug 2009 | $251.5 | 7.75 | $0.25 | 0.0078 | 3.18 |
| Jul 2009 | $243.75 | 4.05 | $0.24 | 0.0041 | 1.69 |
| Jun 2009 | $239.7 | 3.45 | $0.24 | 0.0035 | 1.46 |
| May 2009 | $236.25 | -9.38 | $0.24 | -0.0094 | -3.82 |
| Apr 2009 | $245.63 | -22.88 | $0.25 | -0.023 | -8.52 |
| Mar 2009 | $268.5 | -12.75 | $0.27 | -0.013 | -4.53 |
| Feb 2009 | $281.25 | 7.5 | $0.28 | 0.0075 | 2.74 |
| Jan 2009 | $273.75 | 33.75 | $0.27 | 0.034 | 14.06 |
| Dec 2008 | $240 | -47.5 | $0.24 | -0.048 | -16.52 |
| Nov 2008 | $287.5 | -287.5 | $0.29 | -0.29 | -50 |
| Oct 2008 | $575 | -169.5 | $0.58 | -0.17 | -22.77 |
| Sep 2008 | $744.5 | -40.5 | $0.74 | -0.041 | -5.16 |
| Aug 2008 | $785 | 51.25 | $0.79 | 0.051 | 6.98 |
| Jul 2008 | $733.75 | 91.75 | $0.73 | 0.092 | 14.29 |
| Jun 2008 | $642 | 8.25 | $0.64 | 0.0083 | 1.3 |
| May 2008 | $633.75 | 171.25 | $0.63 | 0.17 | 37.03 |
| Apr 2008 | $462.5 | 91.5 | $0.46 | 0.092 | 24.66 |
| Mar 2008 | $371 | 42.88 | $0.37 | 0.043 | 13.07 |
| Feb 2008 | $328.13 | -48.5 | $0.33 | -0.049 | -12.88 |
| Jan 2008 | $376.63 | -25.04 | $0.38 | -0.025 | -6.23 |
| Dec 2007 | $401.67 | 35.42 | $0.40 | 0.035 | 9.67 |
| Nov 2007 | $366.25 | 42.5 | $0.37 | 0.043 | 13.13 |
| Oct 2007 | $323.75 | 18.75 | $0.32 | 0.019 | 6.15 |
| Sep 2007 | $305 | 44.38 | $0.31 | 0.044 | 17.03 |
| Aug 2007 | $260.63 | -8.88 | $0.26 | -0.0089 | -3.29 |
| Jul 2007 | $269.5 | -22.38 | $0.27 | -0.022 | -7.67 |
| Jun 2007 | $291.88 | -1.25 | $0.29 | -0.0013 | -0.43 |
| May 2007 | $293.13 | 2.13 | $0.29 | 0.0021 | 0.73 |
| Apr 2007 | $291 | -27.13 | $0.29 | -0.027 | -8.53 |
| Mar 2007 | $318.13 | 18.75 | $0.32 | 0.019 | 6.26 |
| Feb 2007 | $299.38 | 34.38 | $0.30 | 0.034 | 12.97 |
| Jan 2007 | $265 | 13.33 | $0.27 | 0.013 | 5.3 |
| Dec 2006 | $251.67 | 24.29 | $0.25 | 0.024 | 10.68 |
| Nov 2006 | $227.38 | 18.18 | $0.23 | 0.018 | 8.69 |
| Oct 2006 | $209.2 | -5.93 | $0.21 | -0.0059 | -2.75 |
| Sep 2006 | $215.13 | 4.63 | $0.22 | 0.0046 | 2.2 |
| Aug 2006 | $210.5 | 5 | $0.21 | 0.0050 | 2.43 |
| Jul 2006 | $205.5 | -4.5 | $0.21 | -0.0045 | -2.14 |
| Jun 2006 | $210 | -19.5 | $0.21 | -0.020 | -8.5 |
| May 2006 | $229.5 | -18 | $0.23 | -0.018 | -7.27 |
| Apr 2006 | $247.5 | 4.38 | $0.25 | 0.0044 | 1.8 |
| Mar 2006 | $243.13 | 29.25 | $0.24 | 0.029 | 13.68 |
| Feb 2006 | $213.88 | 11.58 | $0.21 | 0.012 | 5.72 |
| Jan 2006 | $202.3 | -11.58 | $0.20 | -0.012 | -5.41 |
| Dec 2005 | $213.88 | -21.13 | $0.21 | -0.021 | -8.99 |
| Nov 2005 | $235 | 19.5 | $0.24 | 0.020 | 9.05 |
| Oct 2005 | $215.5 | 5.13 | $0.22 | 0.0051 | 2.44 |
| Sep 2005 | $210.38 | 1.88 | $0.21 | 0.0019 | 0.9 |
| Aug 2005 | $208.5 | -13.38 | $0.21 | -0.013 | -6.03 |
| Jul 2005 | $221.88 | 4.38 | $0.22 | 0.0044 | 2.01 |
| Jun 2005 | $217.5 | -38.5 | $0.22 | -0.039 | -15.04 |
| May 2005 | $256 | 13.88 | $0.26 | 0.014 | 5.73 |
| Apr 2005 | $242.13 | 25 | $0.24 | 0.025 | 11.51 |
| Mar 2005 | $217.13 | 31.38 | $0.22 | 0.031 | 16.89 |
| Feb 2005 | $185.75 | 1.15 | $0.19 | 0.0012 | 0.62 |
| Jan 2005 | $184.6 | -0.65 | $0.18 | -0.00065 | -0.35 |
| Dec 2004 | $185.25 | -39.25 | $0.19 | -0.039 | -17.48 |
| Nov 2004 | $224.5 | -17.63 | $0.22 | -0.018 | -7.28 |
| Oct 2004 | $242.13 | 24 | $0.24 | 0.024 | 11 |
| Sep 2004 | $218.13 | 21.93 | $0.22 | 0.022 | 11.17 |
| Aug 2004 | $196.2 | 11.2 | $0.20 | 0.011 | 6.05 |
| Jul 2004 | $185 | 26.75 | $0.19 | 0.027 | 16.9 |
| Jun 2004 | $158.25 | 22.35 | $0.16 | 0.022 | 16.45 |
| May 2004 | $135.9 | 7.53 | $0.14 | 0.0075 | 5.86 |
| Apr 2004 | $128.38 | -2.13 | $0.13 | -0.0021 | -1.63 |
| Mar 2004 | $130.5 | -4 | $0.13 | -0.0040 | -2.97 |
| Feb 2004 | $134.5 | -25.75 | $0.13 | -0.026 | -16.07 |
| Jan 2004 | $160.25 | 0.88 | $0.16 | 0.00088 | 0.55 |
| Dec 2003 | $159.38 | 5.88 | $0.16 | 0.0059 | 3.83 |
| Nov 2003 | $153.5 | 2.88 | $0.15 | 0.0029 | 1.91 |
| Oct 2003 | $150.63 | 3.82 | $0.15 | 0.0038 | 2.61 |
| Sep 2003 | $146.8 | 5.3 | $0.15 | 0.0053 | 3.75 |
| Aug 2003 | $141.5 | -1.25 | $0.14 | -0.0013 | -0.88 |
| Jul 2003 | $142.75 | 8.85 | $0.14 | 0.0089 | 6.61 |
| Jun 2003 | $133.9 | 5.78 | $0.13 | 0.0058 | 4.51 |
| May 2003 | $128.13 | 9.5 | $0.13 | 0.0095 | 8.01 |
| Apr 2003 | $118.63 | -20.28 | $0.12 | -0.020 | -14.6 |
| Mar 2003 | $138.9 | 6.78 | $0.14 | 0.0068 | 5.13 |
| Feb 2003 | $132.13 | 20.13 | $0.13 | 0.020 | 17.97 |
| Jan 2003 | $112 | 12.63 | $0.11 | 0.013 | 12.7 |
| Dec 2002 | $99.38 | 7.13 | $0.099 | 0.0071 | 7.72 |
| Nov 2002 | $92.25 | 0 | $0.092 | 0.00 | 0 |
| Oct 2002 | $92.25 | -0.75 | $0.092 | -0.00075 | -0.81 |
| Sep 2002 | $93 | -12 | $0.093 | -0.012 | -11.43 |
| Aug 2002 | $105 | 10.8 | $0.11 | 0.011 | 11.46 |
| Jul 2002 | $94.2 | 1.45 | $0.094 | 0.0015 | 1.56 |
| Jun 2002 | $92.75 | 7.25 | $0.093 | 0.0073 | 8.48 |
| May 2002 | $85.5 | 0.8 | $0.086 | 0.00080 | 0.94 |
| Apr 2002 | $84.7 | -5.55 | $0.085 | -0.0056 | -6.15 |
| Mar 2002 | $90.25 | -9.38 | $0.090 | -0.0094 | -9.41 |
| Feb 2002 | $99.63 | -4.5 | $0.100 | -0.0045 | -4.32 |
| Jan 2002 | $104.13 | 2.96 | $0.10 | 0.0030 | 2.92 |
| Dec 2001 | $101.17 | 4.67 | $0.10 | 0.0047 | 4.84 |
| Nov 2001 | $96.5 | 0.4 | $0.097 | 0.00040 | 0.42 |
| Oct 2001 | $96.1 | 1.6 | $0.096 | 0.0016 | 1.69 |
| Sep 2001 | $94.5 | 5.75 | $0.095 | 0.0058 | 6.48 |
| Aug 2001 | $88.75 | 1.25 | $0.089 | 0.0013 | 1.43 |
| Jul 2001 | $87.5 | 0 | $0.088 | 0.00 | 0 |
| Jun 2001 | $87.5 | 2.5 | $0.088 | 0.0025 | 2.94 |
| May 2001 | $85 | -10.3 | $0.085 | -0.010 | -10.81 |
| Apr 2001 | $95.3 | -3.58 | $0.095 | -0.0036 | -3.62 |
| Mar 2001 | $98.88 | -6.38 | $0.099 | -0.0064 | -6.06 |
| Feb 2001 | $105.25 | -15.75 | $0.11 | -0.016 | -13.02 |
| Jan 2001 | $121 | 25 | $0.12 | 0.025 | 26.04 |
| Dec 2000 | $96 | -3.38 | $0.096 | -0.0034 | -3.4 |
| Nov 2000 | $99.38 | -11.73 | $0.099 | -0.012 | -10.55 |
| Oct 2000 | $111.1 | -2.78 | $0.11 | -0.0028 | -2.44 |
| Sep 2000 | $113.88 | -19.5 | $0.11 | -0.020 | -14.62 |
| Aug 2000 | $133.38 | 11.68 | $0.13 | 0.012 | 9.59 |
| Jul 2000 | $121.7 | 16.58 | $0.12 | 0.017 | 15.77 |
| Jun 2000 | $105.13 | 14.13 | $0.11 | 0.014 | 15.52 |
| May 2000 | $91 | 7.75 | $0.091 | 0.0078 | 9.31 |
| Apr 2000 | $83.25 | -5.5 | $0.083 | -0.0055 | -6.2 |
| Mar 2000 | $88.75 | -1.38 | $0.089 | -0.0014 | -1.53 |
| Feb 2000 | $90.13 | 12.73 | $0.090 | 0.013 | 16.44 |
| Jan 2000 | $77.4 | - | $0.077 | - | - |