Brent Crude Oil Price in International Commodity Markets
[ In USD per barrel (bbl) ]
Month -
$71.11(6.51%)
Latest Brent Crude Oil Price – February 2026
The Price of Brent Crude Oil in International Commodity Markets for February 2026.
| Price per barrel (bbl) | $71.11 USD |
|---|---|
| Price per liter | $0.45 USD |
| Change from previous month | $4.35 (6.51%) |
| Growth in last 12 months | -2.01% |
Brent Crude Oil Price Monthly Change
Brent Crude Oil price in the international commodity market reached $71.11 per barrel (bbl), $0.45 per liter in February 2026, up 6.51% from $66.77/bbl in January 2026. Over the past 12 months, prices ranged between $62.72/bbl and $72.57/bbl, with an annual average of $67.66/bbl.
Definition: A barrel (bbl) is equal to 159 liter.The table below shows the **monthly Brent Crude Oil price changes** in international commodity markets. It includes the price per barrel (bbl) and per liter, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/bbl | $/liter |
|---|---|---|
| Highest Price | $72.57 | $0.46 |
| Average Price | $67.66 | $0.43 |
| Lowest Price | $62.72 | $0.39 |
| No. | Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $72.57 | -2.58 | $0.46 | -0.016 | -3.44% |
| 2 | Apr 2025 | $67.75 | -4.83 | $0.43 | -0.030 | -6.65% |
| 3 | May 2025 | $64.21 | -3.54 | $0.40 | -0.022 | -5.22% |
| 4 | Jun 2025 | $71.45 | 7.24 | $0.45 | 0.046 | 11.28% |
| 5 | Jul 2025 | $70.95 | -0.50 | $0.45 | -0.0031 | -0.70% |
| 6 | Aug 2025 | $68.20 | -2.75 | $0.43 | -0.017 | -3.87% |
| 7 | Sep 2025 | $67.95 | -0.25 | $0.43 | -0.0016 | -0.37% |
| 8 | Oct 2025 | $64.65 | -3.30 | $0.41 | -0.021 | -4.86% |
| 9 | Nov 2025 | $63.61 | -1.04 | $0.40 | -0.0065 | -1.61% |
| 10 | Dec 2025 | $62.72 | -0.89 | $0.39 | -0.0056 | -1.40% |
| 11 | Jan 2026 | $66.77 | 4.05 | $0.42 | 0.025 | 6.45% |
| 12 | Feb 2026 | $71.11 | 4.35 | $0.45 | 0.027 | 6.51% |
Brent Crude Oil Price History
Brent Crude Oil price history in the international commodity market shows how brent crude oil responds to global economic changes, inflation, and geopolitical events.
| Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $75.16 | -4.05 | $0.47 | -0.025 | -5.11 |
| Jan 2025 | $79.21 | 5.37 | $0.50 | 0.034 | 7.28 |
| Dec 2024 | $73.83 | -0.56 | $0.46 | -0.0035 | -0.76 |
| Nov 2024 | $74.4 | -1.27 | $0.47 | -0.0080 | -1.67 |
| Oct 2024 | $75.66 | 1.37 | $0.48 | 0.0086 | 1.84 |
| Sep 2024 | $74.29 | -6.57 | $0.47 | -0.041 | -8.12 |
| Aug 2024 | $80.86 | -4.43 | $0.51 | -0.028 | -5.2 |
| Jul 2024 | $85.3 | 2.74 | $0.54 | 0.017 | 3.32 |
| Jun 2024 | $82.56 | 0.56 | $0.52 | 0.0035 | 0.68 |
| May 2024 | $82 | -8.06 | $0.52 | -0.051 | -8.95 |
| Apr 2024 | $90.05 | 4.61 | $0.57 | 0.029 | 5.39 |
| Mar 2024 | $85.45 | 1.68 | $0.54 | 0.011 | 2.01 |
| Feb 2024 | $83.76 | 3.54 | $0.53 | 0.022 | 4.41 |
| Jan 2024 | $80.23 | 2.37 | $0.50 | 0.015 | 3.04 |
| Dec 2023 | $77.86 | -5.33 | $0.49 | -0.034 | -6.4 |
| Nov 2023 | $83.18 | -7.88 | $0.52 | -0.050 | -8.65 |
| Oct 2023 | $91.06 | -2.94 | $0.57 | -0.018 | -3.13 |
| Sep 2023 | $94 | 7.84 | $0.59 | 0.049 | 9.1 |
| Aug 2023 | $86.16 | 6.06 | $0.54 | 0.038 | 7.57 |
| Jul 2023 | $80.1 | 5.21 | $0.50 | 0.033 | 6.96 |
| Jun 2023 | $74.89 | -0.81 | $0.47 | -0.0051 | -1.07 |
| May 2023 | $75.7 | -8.41 | $0.48 | -0.053 | -10 |
| Apr 2023 | $84.11 | 5.58 | $0.53 | 0.035 | 7.11 |
| Mar 2023 | $78.53 | -4.18 | $0.49 | -0.026 | -5.05 |
| Feb 2023 | $82.71 | -0.38 | $0.52 | -0.0024 | -0.46 |
| Jan 2023 | $83.09 | 2.19 | $0.52 | 0.014 | 2.71 |
| Dec 2022 | $80.9 | -10.17 | $0.51 | -0.064 | -11.17 |
| Nov 2022 | $91.07 | -2.06 | $0.57 | -0.013 | -2.21 |
| Oct 2022 | $93.13 | 2.97 | $0.59 | 0.019 | 3.29 |
| Sep 2022 | $90.16 | -8.44 | $0.57 | -0.053 | -8.56 |
| Aug 2022 | $98.6 | -10.32 | $0.62 | -0.065 | -9.47 |
| Jul 2022 | $108.92 | -11.16 | $0.69 | -0.070 | -9.29 |
| Jun 2022 | $120.08 | 7.71 | $0.76 | 0.048 | 6.86 |
| May 2022 | $112.37 | 6.59 | $0.71 | 0.041 | 6.23 |
| Apr 2022 | $105.78 | -9.81 | $0.67 | -0.062 | -8.49 |
| Mar 2022 | $115.59 | 19.83 | $0.73 | 0.12 | 20.71 |
| Feb 2022 | $95.76 | 10.23 | $0.60 | 0.064 | 11.96 |
| Jan 2022 | $85.53 | 11.22 | $0.54 | 0.071 | 15.1 |
| Dec 2021 | $74.31 | -6.46 | $0.47 | -0.041 | -8 |
| Nov 2021 | $80.77 | -2.88 | $0.51 | -0.018 | -3.44 |
| Oct 2021 | $83.65 | 9.05 | $0.53 | 0.057 | 12.13 |
| Sep 2021 | $74.6 | 4.58 | $0.47 | 0.029 | 6.54 |
| Aug 2021 | $70.02 | -4.37 | $0.44 | -0.027 | -5.87 |
| Jul 2021 | $74.39 | 1.32 | $0.47 | 0.0083 | 1.81 |
| Jun 2021 | $73.07 | 5.03 | $0.46 | 0.032 | 7.39 |
| May 2021 | $68.04 | 3.27 | $0.43 | 0.021 | 5.05 |
| Apr 2021 | $64.77 | -0.42 | $0.41 | -0.0026 | -0.64 |
| Mar 2021 | $65.19 | 3.23 | $0.41 | 0.020 | 5.21 |
| Feb 2021 | $61.96 | 7.41 | $0.39 | 0.047 | 13.58 |
| Jan 2021 | $54.55 | 4.68 | $0.34 | 0.029 | 9.38 |
| Dec 2020 | $49.87 | 6.64 | $0.31 | 0.042 | 15.36 |
| Nov 2020 | $43.23 | 2.76 | $0.27 | 0.017 | 6.82 |
| Oct 2020 | $40.47 | -0.62 | $0.25 | -0.0039 | -1.51 |
| Sep 2020 | $41.09 | -3.17 | $0.26 | -0.020 | -7.16 |
| Aug 2020 | $44.26 | 1.45 | $0.28 | 0.0091 | 3.39 |
| Jul 2020 | $42.81 | 2.88 | $0.27 | 0.018 | 7.21 |
| Jun 2020 | $39.93 | 8.91 | $0.25 | 0.056 | 28.72 |
| May 2020 | $31.02 | 7.68 | $0.20 | 0.048 | 32.9 |
| Apr 2020 | $23.34 | -9.64 | $0.15 | -0.061 | -29.23 |
| Mar 2020 | $32.98 | -22.02 | $0.21 | -0.14 | -40.04 |
| Feb 2020 | $55 | -8.6 | $0.35 | -0.054 | -13.52 |
| Jan 2020 | $63.6 | -2.25 | $0.40 | -0.014 | -3.42 |
| Dec 2019 | $65.85 | 3.11 | $0.41 | 0.020 | 4.96 |
| Nov 2019 | $62.74 | 3.37 | $0.39 | 0.021 | 5.68 |
| Oct 2019 | $59.37 | -2.96 | $0.37 | -0.019 | -4.75 |
| Sep 2019 | $62.33 | 3.08 | $0.39 | 0.019 | 5.2 |
| Aug 2019 | $59.25 | -4.75 | $0.37 | -0.030 | -7.42 |
| Jul 2019 | $64 | 0.7 | $0.40 | 0.0044 | 1.11 |
| Jun 2019 | $63.3 | -7.23 | $0.40 | -0.045 | -10.25 |
| May 2019 | $70.53 | -0.67 | $0.44 | -0.0042 | -0.94 |
| Apr 2019 | $71.2 | 4.79 | $0.45 | 0.030 | 7.21 |
| Mar 2019 | $66.41 | 2.28 | $0.42 | 0.014 | 3.56 |
| Feb 2019 | $64.13 | 4.86 | $0.40 | 0.031 | 8.2 |
| Jan 2019 | $59.27 | 2.81 | $0.37 | 0.018 | 4.98 |
| Dec 2018 | $56.46 | -8.71 | $0.36 | -0.055 | -13.37 |
| Nov 2018 | $65.17 | -15.3 | $0.41 | -0.096 | -19.01 |
| Oct 2018 | $80.47 | 1.61 | $0.51 | 0.010 | 2.04 |
| Sep 2018 | $78.86 | 5.73 | $0.50 | 0.036 | 7.84 |
| Aug 2018 | $73.13 | -1.31 | $0.46 | -0.0082 | -1.76 |
| Jul 2018 | $74.44 | -0.75 | $0.47 | -0.0047 | -1 |
| Jun 2018 | $75.19 | -1.46 | $0.47 | -0.0092 | -1.9 |
| May 2018 | $76.65 | 5.02 | $0.48 | 0.032 | 7.01 |
| Apr 2018 | $71.63 | 5.18 | $0.45 | 0.033 | 7.8 |
| Mar 2018 | $66.45 | 1.03 | $0.42 | 0.0065 | 1.57 |
| Feb 2018 | $65.42 | -3.57 | $0.41 | -0.022 | -5.17 |
| Jan 2018 | $68.99 | 4.78 | $0.43 | 0.030 | 7.44 |
| Dec 2017 | $64.21 | 1.64 | $0.40 | 0.010 | 2.62 |
| Nov 2017 | $62.57 | 4.95 | $0.39 | 0.031 | 8.59 |
| Oct 2017 | $57.62 | 2.46 | $0.36 | 0.015 | 4.46 |
| Sep 2017 | $55.16 | 3.79 | $0.35 | 0.024 | 7.38 |
| Aug 2017 | $51.37 | 2.68 | $0.32 | 0.017 | 5.5 |
| Jul 2017 | $48.69 | 1.8 | $0.31 | 0.011 | 3.84 |
| Jun 2017 | $46.89 | -3.98 | $0.29 | -0.025 | -7.82 |
| May 2017 | $50.87 | -2.11 | $0.32 | -0.013 | -3.98 |
| Apr 2017 | $52.98 | 1.01 | $0.33 | 0.0064 | 1.94 |
| Mar 2017 | $51.97 | -3.52 | $0.33 | -0.022 | -6.34 |
| Feb 2017 | $55.49 | 0.6 | $0.35 | 0.0038 | 1.09 |
| Jan 2017 | $54.89 | 0.82 | $0.35 | 0.0052 | 1.52 |
| Dec 2016 | $54.07 | 7.63 | $0.34 | 0.048 | 16.43 |
| Nov 2016 | $46.44 | -3.29 | $0.29 | -0.021 | -6.62 |
| Oct 2016 | $49.73 | 3.54 | $0.31 | 0.022 | 7.66 |
| Sep 2016 | $46.19 | 0.05 | $0.29 | 0.00031 | 0.11 |
| Aug 2016 | $46.14 | 1.07 | $0.29 | 0.0067 | 2.37 |
| Jul 2016 | $45.07 | -3.41 | $0.28 | -0.021 | -7.03 |
| Jun 2016 | $48.48 | 1.35 | $0.30 | 0.0085 | 2.86 |
| May 2016 | $47.13 | 4.88 | $0.30 | 0.031 | 11.55 |
| Apr 2016 | $42.25 | 3.18 | $0.27 | 0.020 | 8.14 |
| Mar 2016 | $39.07 | 5.87 | $0.25 | 0.037 | 17.68 |
| Feb 2016 | $33.2 | 2.4 | $0.21 | 0.015 | 7.79 |
| Jan 2016 | $30.8 | -6.92 | $0.19 | -0.044 | -18.35 |
| Dec 2015 | $37.72 | -6.7 | $0.24 | -0.042 | -15.08 |
| Nov 2015 | $44.42 | -3.7 | $0.28 | -0.023 | -7.69 |
| Oct 2015 | $48.12 | 0.88 | $0.30 | 0.0055 | 1.86 |
| Sep 2015 | $47.24 | 0.25 | $0.30 | 0.0016 | 0.53 |
| Aug 2015 | $46.99 | -8.88 | $0.30 | -0.056 | -15.89 |
| Jul 2015 | $55.87 | -6.47 | $0.35 | -0.041 | -10.38 |
| Jun 2015 | $62.34 | -2.22 | $0.39 | -0.014 | -3.44 |
| May 2015 | $64.56 | 5.17 | $0.41 | 0.033 | 8.71 |
| Apr 2015 | $59.39 | 3.6 | $0.37 | 0.023 | 6.45 |
| Mar 2015 | $55.79 | -2.14 | $0.35 | -0.013 | -3.69 |
| Feb 2015 | $57.93 | 9.86 | $0.36 | 0.062 | 20.51 |
| Jan 2015 | $48.07 | -14.26 | $0.30 | -0.090 | -22.88 |
| Dec 2014 | $62.33 | -16.11 | $0.39 | -0.10 | -20.54 |
| Nov 2014 | $78.44 | -8.83 | $0.49 | -0.056 | -10.12 |
| Oct 2014 | $87.27 | -10.07 | $0.55 | -0.063 | -10.35 |
| Sep 2014 | $97.34 | -4.58 | $0.61 | -0.029 | -4.49 |
| Aug 2014 | $101.92 | -5.06 | $0.64 | -0.032 | -4.73 |
| Jul 2014 | $106.98 | -4.89 | $0.67 | -0.031 | -4.37 |
| Jun 2014 | $111.87 | 2.19 | $0.70 | 0.014 | 2 |
| May 2014 | $109.68 | 1.89 | $0.69 | 0.012 | 1.75 |
| Apr 2014 | $107.79 | 0.39 | $0.68 | 0.0025 | 0.36 |
| Mar 2014 | $107.4 | -1.41 | $0.68 | -0.0089 | -1.3 |
| Feb 2014 | $108.81 | 1.39 | $0.68 | 0.0087 | 1.29 |
| Jan 2014 | $107.42 | -3.25 | $0.68 | -0.020 | -2.94 |
| Dec 2013 | $110.67 | 2.6 | $0.70 | 0.016 | 2.4 |
| Nov 2013 | $108.08 | -1.4 | $0.68 | -0.0088 | -1.28 |
| Oct 2013 | $109.48 | -2.14 | $0.69 | -0.013 | -1.92 |
| Sep 2013 | $111.62 | 0.66 | $0.70 | 0.0042 | 0.59 |
| Aug 2013 | $110.96 | 3.25 | $0.70 | 0.020 | 3.02 |
| Jul 2013 | $107.72 | 4.61 | $0.68 | 0.029 | 4.47 |
| Jun 2013 | $103.11 | 0.08 | $0.65 | 0.00050 | 0.08 |
| May 2013 | $103.03 | 0.15 | $0.65 | 0.00094 | 0.15 |
| Apr 2013 | $102.88 | -6.36 | $0.65 | -0.040 | -5.83 |
| Mar 2013 | $109.24 | -7.28 | $0.69 | -0.046 | -6.25 |
| Feb 2013 | $116.52 | 3.55 | $0.73 | 0.022 | 3.14 |
| Jan 2013 | $112.97 | 3.3 | $0.71 | 0.021 | 3.01 |
| Dec 2012 | $109.68 | -0.04 | $0.69 | -0.00025 | -0.03 |
| Nov 2012 | $109.71 | -2.26 | $0.69 | -0.014 | -2.02 |
| Oct 2012 | $111.97 | -1.41 | $0.70 | -0.0089 | -1.24 |
| Sep 2012 | $113.38 | 0.04 | $0.71 | 0.00025 | 0.04 |
| Aug 2012 | $113.34 | 10.2 | $0.71 | 0.064 | 9.89 |
| Jul 2012 | $103.14 | 7.55 | $0.65 | 0.047 | 7.9 |
| Jun 2012 | $95.59 | -14.93 | $0.60 | -0.094 | -13.51 |
| May 2012 | $110.52 | -9.94 | $0.70 | -0.063 | -8.25 |
| Apr 2012 | $120.46 | -4.47 | $0.76 | -0.028 | -3.57 |
| Mar 2012 | $124.93 | 5.23 | $0.79 | 0.033 | 4.37 |
| Feb 2012 | $119.7 | 8.55 | $0.75 | 0.054 | 7.69 |
| Jan 2012 | $111.16 | 3.25 | $0.70 | 0.020 | 3.01 |
| Dec 2011 | $107.91 | -2.6 | $0.68 | -0.016 | -2.35 |
| Nov 2011 | $110.5 | 1.04 | $0.69 | 0.0065 | 0.95 |
| Oct 2011 | $109.47 | -1.41 | $0.69 | -0.0089 | -1.27 |
| Sep 2011 | $110.88 | 0.8 | $0.70 | 0.0050 | 0.72 |
| Aug 2011 | $110.08 | -6.38 | $0.69 | -0.040 | -5.48 |
| Jul 2011 | $116.46 | 2.7 | $0.73 | 0.017 | 2.38 |
| Jun 2011 | $113.76 | -0.7 | $0.72 | -0.0044 | -0.61 |
| May 2011 | $114.46 | -8.61 | $0.72 | -0.054 | -7 |
| Apr 2011 | $123.07 | 8.63 | $0.77 | 0.054 | 7.54 |
| Mar 2011 | $114.44 | 10.49 | $0.72 | 0.066 | 10.09 |
| Feb 2011 | $103.96 | 7.66 | $0.65 | 0.048 | 7.96 |
| Jan 2011 | $96.29 | 4.5 | $0.61 | 0.028 | 4.9 |
| Dec 2010 | $91.8 | 6.13 | $0.58 | 0.039 | 7.15 |
| Nov 2010 | $85.67 | 2.75 | $0.54 | 0.017 | 3.32 |
| Oct 2010 | $82.92 | 5.13 | $0.52 | 0.032 | 6.6 |
| Sep 2010 | $77.79 | 1.09 | $0.49 | 0.0069 | 1.43 |
| Aug 2010 | $76.69 | 1.96 | $0.48 | 0.012 | 2.62 |
| Jul 2010 | $74.74 | -0.1 | $0.47 | -0.00063 | -0.14 |
| Jun 2010 | $74.84 | -1.41 | $0.47 | -0.0089 | -1.85 |
| May 2010 | $76.25 | -8.73 | $0.48 | -0.055 | -10.27 |
| Apr 2010 | $84.98 | 5.7 | $0.53 | 0.036 | 7.19 |
| Mar 2010 | $79.27 | 4.96 | $0.50 | 0.031 | 6.68 |
| Feb 2010 | $74.31 | -2.06 | $0.47 | -0.013 | -2.7 |
| Jan 2010 | $76.37 | 1.7 | $0.48 | 0.011 | 2.28 |
| Dec 2009 | $74.67 | -2.37 | $0.47 | -0.015 | -3.07 |
| Nov 2009 | $77.04 | 3.84 | $0.48 | 0.024 | 5.25 |
| Oct 2009 | $73.19 | 5.51 | $0.46 | 0.035 | 8.14 |
| Sep 2009 | $67.69 | -4.82 | $0.43 | -0.030 | -6.65 |
| Aug 2009 | $72.5 | 7.59 | $0.46 | 0.048 | 11.7 |
| Jul 2009 | $64.91 | -3.71 | $0.41 | -0.023 | -5.4 |
| Jun 2009 | $68.62 | 10.68 | $0.43 | 0.067 | 18.43 |
| May 2009 | $57.94 | 7.1 | $0.36 | 0.045 | 13.96 |
| Apr 2009 | $50.85 | 4.01 | $0.32 | 0.025 | 8.55 |
| Mar 2009 | $46.84 | 3.6 | $0.29 | 0.023 | 8.32 |
| Feb 2009 | $43.24 | -1.62 | $0.27 | -0.010 | -3.61 |
| Jan 2009 | $44.86 | 3.28 | $0.28 | 0.021 | 7.89 |
| Dec 2008 | $41.58 | -11.66 | $0.26 | -0.073 | -21.9 |
| Nov 2008 | $53.24 | -19.6 | $0.33 | -0.12 | -26.91 |
| Oct 2008 | $72.84 | -26.22 | $0.46 | -0.16 | -26.47 |
| Sep 2008 | $99.06 | -14.78 | $0.62 | -0.093 | -12.99 |
| Aug 2008 | $113.85 | -20.02 | $0.72 | -0.13 | -14.96 |
| Jul 2008 | $133.87 | 0.82 | $0.84 | 0.0052 | 0.62 |
| Jun 2008 | $133.05 | 9.11 | $0.84 | 0.057 | 7.35 |
| May 2008 | $123.94 | 13.75 | $0.78 | 0.086 | 12.48 |
| Apr 2008 | $110.19 | 6.91 | $0.69 | 0.043 | 6.69 |
| Mar 2008 | $103.28 | 8.46 | $0.65 | 0.053 | 8.92 |
| Feb 2008 | $94.82 | 2.9 | $0.60 | 0.018 | 3.15 |
| Jan 2008 | $91.92 | 0.47 | $0.58 | 0.0030 | 0.51 |
| Dec 2007 | $91.45 | -1.08 | $0.58 | -0.0068 | -1.17 |
| Nov 2007 | $92.53 | 9.67 | $0.58 | 0.061 | 11.67 |
| Oct 2007 | $82.86 | 5.73 | $0.52 | 0.036 | 7.43 |
| Sep 2007 | $77.13 | 6.33 | $0.49 | 0.040 | 8.94 |
| Aug 2007 | $70.8 | -6.41 | $0.45 | -0.040 | -8.3 |
| Jul 2007 | $77.2 | 5.89 | $0.49 | 0.037 | 8.26 |
| Jun 2007 | $71.32 | 3.84 | $0.45 | 0.024 | 5.69 |
| May 2007 | $67.48 | 0.08 | $0.42 | 0.00050 | 0.12 |
| Apr 2007 | $67.4 | 5.25 | $0.42 | 0.033 | 8.46 |
| Mar 2007 | $62.14 | 4.39 | $0.39 | 0.028 | 7.59 |
| Feb 2007 | $57.76 | 3.46 | $0.36 | 0.022 | 6.37 |
| Jan 2007 | $54.3 | -8.02 | $0.34 | -0.050 | -12.86 |
| Dec 2006 | $62.31 | 3.83 | $0.39 | 0.024 | 6.55 |
| Nov 2006 | $58.48 | 0.1 | $0.37 | 0.00063 | 0.18 |
| Oct 2006 | $58.38 | -4.39 | $0.37 | -0.028 | -7 |
| Sep 2006 | $62.77 | -10.84 | $0.39 | -0.068 | -14.73 |
| Aug 2006 | $73.61 | -0.28 | $0.46 | -0.0018 | -0.39 |
| Jul 2006 | $73.9 | 5.04 | $0.46 | 0.032 | 7.32 |
| Jun 2006 | $68.86 | -1.33 | $0.43 | -0.0084 | -1.89 |
| May 2006 | $70.19 | -0.25 | $0.44 | -0.0016 | -0.36 |
| Apr 2006 | $70.44 | 8.19 | $0.44 | 0.052 | 13.15 |
| Mar 2006 | $62.25 | 2.33 | $0.39 | 0.015 | 3.89 |
| Feb 2006 | $59.92 | -3.65 | $0.38 | -0.023 | -5.74 |
| Jan 2006 | $63.57 | 6.83 | $0.40 | 0.043 | 12.03 |
| Dec 2005 | $56.75 | 1.21 | $0.36 | 0.0076 | 2.18 |
| Nov 2005 | $55.54 | -2.99 | $0.35 | -0.019 | -5.1 |
| Oct 2005 | $58.52 | -4.46 | $0.37 | -0.028 | -7.08 |
| Sep 2005 | $62.98 | -1.11 | $0.40 | -0.0070 | -1.73 |
| Aug 2005 | $64.09 | 6.51 | $0.40 | 0.041 | 11.31 |
| Jul 2005 | $57.58 | 3.27 | $0.36 | 0.021 | 6.03 |
| Jun 2005 | $54.31 | 5.64 | $0.34 | 0.035 | 11.59 |
| May 2005 | $48.67 | -3.19 | $0.31 | -0.020 | -6.15 |
| Apr 2005 | $51.86 | -1.23 | $0.33 | -0.0077 | -2.31 |
| Mar 2005 | $53.08 | 7.53 | $0.33 | 0.047 | 16.52 |
| Feb 2005 | $45.56 | 1.27 | $0.29 | 0.0080 | 2.88 |
| Jan 2005 | $44.28 | 4.64 | $0.28 | 0.029 | 11.7 |
| Dec 2004 | $39.64 | -3.41 | $0.25 | -0.021 | -7.92 |
| Nov 2004 | $43.05 | -6.76 | $0.27 | -0.043 | -13.58 |
| Oct 2004 | $49.82 | 6.44 | $0.31 | 0.041 | 14.84 |
| Sep 2004 | $43.38 | 0.35 | $0.27 | 0.0022 | 0.82 |
| Aug 2004 | $43.03 | 4.66 | $0.27 | 0.029 | 12.14 |
| Jul 2004 | $38.37 | 3.18 | $0.24 | 0.020 | 9.03 |
| Jun 2004 | $35.19 | -2.72 | $0.22 | -0.017 | -7.19 |
| May 2004 | $37.92 | 4.55 | $0.24 | 0.029 | 13.65 |
| Apr 2004 | $33.36 | -0.44 | $0.21 | -0.0028 | -1.29 |
| Mar 2004 | $33.8 | 2.93 | $0.21 | 0.018 | 9.5 |
| Feb 2004 | $30.87 | -0.31 | $0.19 | -0.0019 | -0.99 |
| Jan 2004 | $31.18 | 1.25 | $0.20 | 0.0079 | 4.17 |
| Dec 2003 | $29.93 | 1.15 | $0.19 | 0.0072 | 4.01 |
| Nov 2003 | $28.77 | -0.82 | $0.18 | -0.0052 | -2.77 |
| Oct 2003 | $29.59 | 2.49 | $0.19 | 0.016 | 9.2 |
| Sep 2003 | $27.1 | -2.73 | $0.17 | -0.017 | -9.14 |
| Aug 2003 | $29.83 | 1.43 | $0.19 | 0.0090 | 5.03 |
| Jul 2003 | $28.4 | 0.85 | $0.18 | 0.0053 | 3.1 |
| Jun 2003 | $27.55 | 1.74 | $0.17 | 0.011 | 6.73 |
| May 2003 | $25.81 | 0.79 | $0.16 | 0.0050 | 3.17 |
| Apr 2003 | $25.02 | -5.32 | $0.16 | -0.033 | -17.55 |
| Mar 2003 | $30.34 | -2.31 | $0.19 | -0.015 | -7.07 |
| Feb 2003 | $32.65 | 1.4 | $0.21 | 0.0088 | 4.49 |
| Jan 2003 | $31.25 | 2.73 | $0.20 | 0.017 | 9.56 |
| Dec 2002 | $28.52 | 4.34 | $0.18 | 0.027 | 17.93 |
| Nov 2002 | $24.18 | -3.36 | $0.15 | -0.021 | -12.21 |
| Oct 2002 | $27.55 | -0.79 | $0.17 | -0.0050 | -2.8 |
| Sep 2002 | $28.34 | 1.71 | $0.18 | 0.011 | 6.42 |
| Aug 2002 | $26.63 | 0.87 | $0.17 | 0.0055 | 3.36 |
| Jul 2002 | $25.77 | 1.64 | $0.16 | 0.010 | 6.8 |
| Jun 2002 | $24.13 | -1.26 | $0.15 | -0.0079 | -4.96 |
| May 2002 | $25.39 | -0.27 | $0.16 | -0.0017 | -1.04 |
| Apr 2002 | $25.65 | 1.96 | $0.16 | 0.012 | 8.29 |
| Mar 2002 | $23.69 | 3.4 | $0.15 | 0.021 | 16.75 |
| Feb 2002 | $20.29 | 0.81 | $0.13 | 0.0051 | 4.14 |
| Jan 2002 | $19.49 | 0.88 | $0.12 | 0.0055 | 4.73 |
| Dec 2001 | $18.6 | -0.34 | $0.12 | -0.0021 | -1.78 |
| Nov 2001 | $18.94 | -1.54 | $0.12 | -0.0097 | -7.5 |
| Oct 2001 | $20.48 | -5.07 | $0.13 | -0.032 | -19.83 |
| Sep 2001 | $25.54 | -0.15 | $0.16 | -0.00094 | -0.6 |
| Aug 2001 | $25.7 | 1.16 | $0.16 | 0.0073 | 4.73 |
| Jul 2001 | $24.54 | -3.19 | $0.15 | -0.020 | -11.49 |
| Jun 2001 | $27.72 | -0.73 | $0.17 | -0.0046 | -2.55 |
| May 2001 | $28.45 | 2.81 | $0.18 | 0.018 | 10.96 |
| Apr 2001 | $25.64 | 1.25 | $0.16 | 0.0079 | 5.11 |
| Mar 2001 | $24.4 | -3.01 | $0.15 | -0.019 | -10.98 |
| Feb 2001 | $27.41 | 1.77 | $0.17 | 0.011 | 6.9 |
| Jan 2001 | $25.64 | 0.51 | $0.16 | 0.0032 | 2.03 |
| Dec 2000 | $25.13 | -7.4 | $0.16 | -0.047 | -22.75 |
| Nov 2000 | $32.52 | 1.59 | $0.20 | 0.010 | 5.15 |
| Oct 2000 | $30.93 | -1.69 | $0.19 | -0.011 | -5.18 |
| Sep 2000 | $32.62 | 3.19 | $0.21 | 0.020 | 10.84 |
| Aug 2000 | $29.43 | 0.9 | $0.19 | 0.0057 | 3.15 |
| Jul 2000 | $28.53 | -1.15 | $0.18 | -0.0072 | -3.87 |
| Jun 2000 | $29.68 | 2.34 | $0.19 | 0.015 | 8.55 |
| May 2000 | $27.34 | 4.8 | $0.17 | 0.030 | 21.3 |
| Apr 2000 | $22.54 | -4.93 | $0.14 | -0.031 | -17.95 |
| Mar 2000 | $27.47 | -0.23 | $0.17 | -0.0014 | -0.85 |
| Feb 2000 | $27.7 | 2.32 | $0.17 | 0.015 | 9.16 |
| Jan 2000 | $25.38 | - | $0.16 | - | - |
Advertise:
ℹDisclaimer: Brent Crude Oil prices are collected from publicly available international commodity markets for informational purposes. The $/liter values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.