WTI Crude Oil Price in International Commodity Markets
[ In USD per barrel (bbl) ]
Month -
$64.57(7.12%)
Latest WTI Crude Oil Price – February 2026
The Price of WTI Crude Oil in International Commodity Markets for February 2026.
| Price per barrel (bbl) | $64.57 USD |
|---|---|
| Price per liter | $0.41 USD |
| Change from previous month | $4.29 (7.12%) |
| Growth in last 12 months | -4.79% |
WTI Crude Oil Price Monthly Change
WTI Crude Oil price in the international commodity market reached $64.57 per barrel (bbl), $0.41 per liter in February 2026, up 7.12% from $60.28/bbl in January 2026. Over the past 12 months, prices ranged between $57.94/bbl and $67.82/bbl, with an annual average of $63.09/bbl.
Definition: A barrel (bbl) is equal to 159 liter.The table below shows the **monthly WTI Crude Oil price changes** in international commodity markets. It includes the price per barrel (bbl) and per liter, along with the month-over-month (MoM) change in USD and percentage.
| Metric (12 months) | $/bbl | $/liter |
|---|---|---|
| Highest Price | $67.82 | $0.43 |
| Average Price | $63.09 | $0.40 |
| Lowest Price | $57.94 | $0.36 |
| No. | Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | |||
| 1 | Mar 2025 | $67.82 | -3.51 | $0.43 | -0.022 | -4.92% |
| 2 | Apr 2025 | $63.08 | -4.74 | $0.40 | -0.030 | -6.99% |
| 3 | May 2025 | $61.03 | -2.05 | $0.38 | -0.013 | -3.25% |
| 4 | Jun 2025 | $67.49 | 6.46 | $0.42 | 0.041 | 10.58% |
| 5 | Jul 2025 | $67.39 | -0.10 | $0.42 | -0.00063 | -0.15% |
| 6 | Aug 2025 | $64.08 | -3.31 | $0.40 | -0.021 | -4.91% |
| 7 | Sep 2025 | $63.67 | -0.41 | $0.40 | -0.0026 | -0.64% |
| 8 | Oct 2025 | $60.17 | -3.50 | $0.38 | -0.022 | -5.50% |
| 9 | Nov 2025 | $59.57 | -0.60 | $0.37 | -0.0038 | -1.00% |
| 10 | Dec 2025 | $57.94 | -1.63 | $0.36 | -0.010 | -2.74% |
| 11 | Jan 2026 | $60.28 | 2.34 | $0.38 | 0.015 | 4.04% |
| 12 | Feb 2026 | $64.57 | 4.29 | $0.41 | 0.027 | 7.12% |
WTI Crude Oil Price History
WTI Crude Oil price history in the international commodity market shows how wti crude oil responds to global economic changes, inflation, and geopolitical events.
| Month | $/bbl | $/liter | % chg | ||
|---|---|---|---|---|---|
| Price | Net-Chg | Price | Net-Chg | ||
| Feb 2025 | $71.33 | -3.81 | $0.45 | -0.024 | -5.07 |
| Jan 2025 | $75.14 | 5.35 | $0.47 | 0.034 | 7.67 |
| Dec 2024 | $69.79 | 0.1 | $0.44 | 0.00063 | 0.14 |
| Nov 2024 | $69.69 | -1.91 | $0.44 | -0.012 | -2.67 |
| Oct 2024 | $71.6 | 2.05 | $0.45 | 0.013 | 2.95 |
| Sep 2024 | $69.55 | -6 | $0.44 | -0.038 | -7.94 |
| Aug 2024 | $75.55 | -4.99 | $0.48 | -0.031 | -6.2 |
| Jul 2024 | $80.54 | 1.65 | $0.51 | 0.010 | 2.09 |
| Jun 2024 | $78.89 | 0.08 | $0.50 | 0.00050 | 0.1 |
| May 2024 | $78.81 | -5.78 | $0.50 | -0.036 | -6.83 |
| Apr 2024 | $84.59 | 4.1 | $0.53 | 0.026 | 5.09 |
| Mar 2024 | $80.49 | 3.79 | $0.51 | 0.024 | 4.94 |
| Feb 2024 | $76.7 | 2.77 | $0.48 | 0.017 | 3.75 |
| Jan 2024 | $73.93 | 1.85 | $0.46 | 0.012 | 2.57 |
| Dec 2023 | $72.08 | -5.35 | $0.45 | -0.034 | -6.91 |
| Nov 2023 | $77.43 | -8.14 | $0.49 | -0.051 | -9.51 |
| Oct 2023 | $85.57 | -4.01 | $0.54 | -0.025 | -4.48 |
| Sep 2023 | $89.58 | 8.18 | $0.56 | 0.051 | 10.05 |
| Aug 2023 | $81.4 | 5.01 | $0.51 | 0.032 | 6.56 |
| Jul 2023 | $76.39 | 6.16 | $0.48 | 0.039 | 8.77 |
| Jun 2023 | $70.23 | -1.36 | $0.44 | -0.0086 | -1.9 |
| May 2023 | $71.59 | -7.85 | $0.45 | -0.049 | -9.88 |
| Apr 2023 | $79.44 | 6.07 | $0.50 | 0.038 | 8.27 |
| Mar 2023 | $73.37 | -3.47 | $0.46 | -0.022 | -4.52 |
| Feb 2023 | $76.84 | -1.27 | $0.48 | -0.0080 | -1.63 |
| Jan 2023 | $78.11 | 1.59 | $0.49 | 0.010 | 2.08 |
| Dec 2022 | $76.52 | -8.26 | $0.48 | -0.052 | -9.74 |
| Nov 2022 | $84.78 | -2.48 | $0.53 | -0.016 | -2.84 |
| Oct 2022 | $87.26 | 3.39 | $0.55 | 0.021 | 4.04 |
| Sep 2022 | $83.87 | -7.7 | $0.53 | -0.048 | -8.41 |
| Aug 2022 | $91.57 | -8.28 | $0.58 | -0.052 | -8.29 |
| Jul 2022 | $99.85 | -14.74 | $0.63 | -0.093 | -12.86 |
| Jun 2022 | $114.59 | 4.99 | $0.72 | 0.031 | 4.55 |
| May 2022 | $109.6 | 7.82 | $0.69 | 0.049 | 7.68 |
| Apr 2022 | $101.78 | -6.71 | $0.64 | -0.042 | -6.18 |
| Mar 2022 | $108.49 | 16.75 | $0.68 | 0.11 | 18.26 |
| Feb 2022 | $91.74 | 8.62 | $0.58 | 0.054 | 10.37 |
| Jan 2022 | $83.12 | 11.59 | $0.52 | 0.073 | 16.2 |
| Dec 2021 | $71.53 | -7.65 | $0.45 | -0.048 | -9.66 |
| Nov 2021 | $79.18 | -2.14 | $0.50 | -0.013 | -2.63 |
| Oct 2021 | $81.32 | 9.76 | $0.51 | 0.061 | 13.64 |
| Sep 2021 | $71.56 | 3.83 | $0.45 | 0.024 | 5.65 |
| Aug 2021 | $67.73 | -4.73 | $0.43 | -0.030 | -6.53 |
| Jul 2021 | $72.46 | 1.08 | $0.46 | 0.0068 | 1.51 |
| Jun 2021 | $71.38 | 6.2 | $0.45 | 0.039 | 9.51 |
| May 2021 | $65.18 | 3.47 | $0.41 | 0.022 | 5.62 |
| Apr 2021 | $61.71 | -0.64 | $0.39 | -0.0040 | -1.03 |
| Mar 2021 | $62.35 | 3.29 | $0.39 | 0.021 | 5.57 |
| Feb 2021 | $59.06 | 6.96 | $0.37 | 0.044 | 13.36 |
| Jan 2021 | $52.1 | 5.05 | $0.33 | 0.032 | 10.73 |
| Dec 2020 | $47.05 | 5.95 | $0.30 | 0.037 | 14.48 |
| Nov 2020 | $41.1 | 1.57 | $0.26 | 0.0099 | 3.97 |
| Oct 2020 | $39.53 | -0.07 | $0.25 | -0.00044 | -0.18 |
| Sep 2020 | $39.6 | -2.76 | $0.25 | -0.017 | -6.52 |
| Aug 2020 | $42.36 | 1.61 | $0.27 | 0.010 | 3.95 |
| Jul 2020 | $40.75 | 2.45 | $0.26 | 0.015 | 6.4 |
| Jun 2020 | $38.3 | 9.74 | $0.24 | 0.061 | 34.1 |
| May 2020 | $28.56 | 12.04 | $0.18 | 0.076 | 72.88 |
| Apr 2020 | $16.52 | -13.36 | $0.10 | -0.084 | -44.71 |
| Mar 2020 | $29.88 | -20.65 | $0.19 | -0.13 | -40.87 |
| Feb 2020 | $50.53 | -6.99 | $0.32 | -0.044 | -12.15 |
| Jan 2020 | $57.52 | -2.28 | $0.36 | -0.014 | -3.81 |
| Dec 2019 | $59.8 | 2.74 | $0.38 | 0.017 | 4.8 |
| Nov 2019 | $57.06 | 3.08 | $0.36 | 0.019 | 5.71 |
| Oct 2019 | $53.98 | -2.97 | $0.34 | -0.019 | -5.22 |
| Sep 2019 | $56.95 | 2.11 | $0.36 | 0.013 | 3.85 |
| Aug 2019 | $54.84 | -2.68 | $0.34 | -0.017 | -4.66 |
| Jul 2019 | $57.52 | 2.84 | $0.36 | 0.018 | 5.19 |
| Jun 2019 | $54.68 | -6.16 | $0.34 | -0.039 | -10.12 |
| May 2019 | $60.84 | -3.03 | $0.38 | -0.019 | -4.74 |
| Apr 2019 | $63.87 | 5.72 | $0.40 | 0.036 | 9.84 |
| Mar 2019 | $58.15 | 3.2 | $0.37 | 0.020 | 5.82 |
| Feb 2019 | $54.95 | 3.43 | $0.35 | 0.022 | 6.66 |
| Jan 2019 | $51.52 | 2.57 | $0.32 | 0.016 | 5.25 |
| Dec 2018 | $48.95 | -7.72 | $0.31 | -0.049 | -13.62 |
| Nov 2018 | $56.67 | -14.08 | $0.36 | -0.089 | -19.9 |
| Oct 2018 | $70.75 | 0.54 | $0.44 | 0.0034 | 0.77 |
| Sep 2018 | $70.21 | 2.22 | $0.44 | 0.014 | 3.27 |
| Aug 2018 | $67.99 | -2.85 | $0.43 | -0.018 | -4.02 |
| Jul 2018 | $70.84 | 3.32 | $0.45 | 0.021 | 4.92 |
| Jun 2018 | $67.52 | -2.46 | $0.42 | -0.015 | -3.52 |
| May 2018 | $69.98 | 3.66 | $0.44 | 0.023 | 5.52 |
| Apr 2018 | $66.32 | 3.56 | $0.42 | 0.022 | 5.67 |
| Mar 2018 | $62.76 | 0.59 | $0.39 | 0.0037 | 0.95 |
| Feb 2018 | $62.17 | -1.5 | $0.39 | -0.0094 | -2.36 |
| Jan 2018 | $63.67 | 5.73 | $0.40 | 0.036 | 9.89 |
| Dec 2017 | $57.94 | 1.29 | $0.36 | 0.0081 | 2.28 |
| Nov 2017 | $56.65 | 5.09 | $0.36 | 0.032 | 9.87 |
| Oct 2017 | $51.56 | 1.73 | $0.32 | 0.011 | 3.47 |
| Sep 2017 | $49.83 | 1.8 | $0.31 | 0.011 | 3.75 |
| Aug 2017 | $48.03 | 1.38 | $0.30 | 0.0087 | 2.96 |
| Jul 2017 | $46.65 | 1.48 | $0.29 | 0.0093 | 3.28 |
| Jun 2017 | $45.17 | -3.33 | $0.28 | -0.021 | -6.87 |
| May 2017 | $48.5 | -2.56 | $0.31 | -0.016 | -5.01 |
| Apr 2017 | $51.06 | 1.48 | $0.32 | 0.0093 | 2.99 |
| Mar 2017 | $49.58 | -3.82 | $0.31 | -0.024 | -7.15 |
| Feb 2017 | $53.4 | 0.89 | $0.34 | 0.0056 | 1.69 |
| Jan 2017 | $52.51 | 0.5 | $0.33 | 0.0031 | 0.96 |
| Dec 2016 | $52.01 | 6.44 | $0.33 | 0.041 | 14.13 |
| Nov 2016 | $45.57 | -4.32 | $0.29 | -0.027 | -8.66 |
| Oct 2016 | $49.89 | 4.69 | $0.31 | 0.029 | 10.38 |
| Sep 2016 | $45.2 | 0.45 | $0.28 | 0.0028 | 1.01 |
| Aug 2016 | $44.75 | 0.06 | $0.28 | 0.00038 | 0.13 |
| Jul 2016 | $44.69 | -4.06 | $0.28 | -0.026 | -8.33 |
| Jun 2016 | $48.75 | 2.02 | $0.31 | 0.013 | 4.32 |
| May 2016 | $46.73 | 5.77 | $0.29 | 0.036 | 14.09 |
| Apr 2016 | $40.96 | 3.19 | $0.26 | 0.020 | 8.45 |
| Mar 2016 | $37.77 | 7.38 | $0.24 | 0.046 | 24.28 |
| Feb 2016 | $30.39 | -1.15 | $0.19 | -0.0072 | -3.65 |
| Jan 2016 | $31.54 | -5.69 | $0.20 | -0.036 | -15.28 |
| Dec 2015 | $37.23 | -5.47 | $0.23 | -0.034 | -12.81 |
| Nov 2015 | $42.7 | -3.5 | $0.27 | -0.022 | -7.58 |
| Oct 2015 | $46.2 | 0.75 | $0.29 | 0.0047 | 1.65 |
| Sep 2015 | $45.45 | 2.59 | $0.29 | 0.016 | 6.04 |
| Aug 2015 | $42.86 | -8.04 | $0.27 | -0.051 | -15.8 |
| Jul 2015 | $50.9 | -8.9 | $0.32 | -0.056 | -14.88 |
| Jun 2015 | $59.8 | 0.53 | $0.38 | 0.0033 | 0.89 |
| May 2015 | $59.27 | 4.83 | $0.37 | 0.030 | 8.87 |
| Apr 2015 | $54.44 | 6.66 | $0.34 | 0.042 | 13.94 |
| Mar 2015 | $47.78 | -2.83 | $0.30 | -0.018 | -5.59 |
| Feb 2015 | $50.61 | 3.34 | $0.32 | 0.021 | 7.07 |
| Jan 2015 | $47.27 | -11.99 | $0.30 | -0.075 | -20.23 |
| Dec 2014 | $59.26 | -16.55 | $0.37 | -0.10 | -21.83 |
| Nov 2014 | $75.81 | -8.59 | $0.48 | -0.054 | -10.18 |
| Oct 2014 | $84.4 | -8.82 | $0.53 | -0.055 | -9.46 |
| Sep 2014 | $93.22 | -3.16 | $0.59 | -0.020 | -3.28 |
| Aug 2014 | $96.38 | -6.56 | $0.61 | -0.041 | -6.37 |
| Jul 2014 | $102.94 | -2.3 | $0.65 | -0.014 | -2.19 |
| Jun 2014 | $105.24 | 3.38 | $0.66 | 0.021 | 3.32 |
| May 2014 | $101.86 | -0.22 | $0.64 | -0.0014 | -0.22 |
| Apr 2014 | $102.08 | 1.51 | $0.64 | 0.0095 | 1.5 |
| Mar 2014 | $100.57 | -0.16 | $0.63 | -0.0010 | -0.16 |
| Feb 2014 | $100.73 | 5.87 | $0.63 | 0.037 | 6.19 |
| Jan 2014 | $94.86 | -2.99 | $0.60 | -0.019 | -3.06 |
| Dec 2013 | $97.85 | 3.9 | $0.62 | 0.025 | 4.15 |
| Nov 2013 | $93.95 | -6.55 | $0.59 | -0.041 | -6.52 |
| Oct 2013 | $100.5 | -5.75 | $0.63 | -0.036 | -5.41 |
| Sep 2013 | $106.25 | -0.3 | $0.67 | -0.0019 | -0.28 |
| Aug 2013 | $106.55 | 1.85 | $0.67 | 0.012 | 1.77 |
| Jul 2013 | $104.7 | 8.91 | $0.66 | 0.056 | 9.3 |
| Jun 2013 | $95.79 | 1.03 | $0.60 | 0.0065 | 1.09 |
| May 2013 | $94.76 | 2.74 | $0.60 | 0.017 | 2.98 |
| Apr 2013 | $92.02 | -0.89 | $0.58 | -0.0056 | -0.96 |
| Mar 2013 | $92.91 | -2.39 | $0.58 | -0.015 | -2.5 |
| Feb 2013 | $95.3 | 0.56 | $0.60 | 0.0035 | 0.59 |
| Jan 2013 | $94.74 | 6.53 | $0.60 | 0.041 | 7.4 |
| Dec 2012 | $88.22 | 1.54 | $0.55 | 0.0097 | 1.77 |
| Nov 2012 | $86.68 | -2.84 | $0.55 | -0.018 | -3.17 |
| Oct 2012 | $89.52 | -4.99 | $0.56 | -0.031 | -5.28 |
| Sep 2012 | $94.51 | 0.4 | $0.59 | 0.0025 | 0.42 |
| Aug 2012 | $94.11 | 6.21 | $0.59 | 0.039 | 7.06 |
| Jul 2012 | $87.9 | 5.54 | $0.55 | 0.035 | 6.73 |
| Jun 2012 | $82.36 | -12.32 | $0.52 | -0.077 | -13.01 |
| May 2012 | $94.68 | -8.6 | $0.60 | -0.054 | -8.33 |
| Apr 2012 | $103.28 | -2.87 | $0.65 | -0.018 | -2.7 |
| Mar 2012 | $106.15 | 3.94 | $0.67 | 0.025 | 3.85 |
| Feb 2012 | $102.21 | 1.93 | $0.64 | 0.012 | 1.92 |
| Jan 2012 | $100.29 | 1.72 | $0.63 | 0.011 | 1.75 |
| Dec 2011 | $98.56 | 1.44 | $0.62 | 0.0091 | 1.48 |
| Nov 2011 | $97.12 | 10.72 | $0.61 | 0.067 | 12.4 |
| Oct 2011 | $86.41 | 0.83 | $0.54 | 0.0052 | 0.97 |
| Sep 2011 | $85.58 | -0.74 | $0.54 | -0.0047 | -0.86 |
| Aug 2011 | $86.32 | -10.99 | $0.54 | -0.069 | -11.29 |
| Jul 2011 | $97.31 | 1.05 | $0.61 | 0.0066 | 1.09 |
| Jun 2011 | $96.25 | -5.03 | $0.61 | -0.032 | -4.97 |
| May 2011 | $101.28 | -8.68 | $0.64 | -0.055 | -7.89 |
| Apr 2011 | $109.96 | 7.04 | $0.69 | 0.044 | 6.84 |
| Mar 2011 | $102.92 | 13.38 | $0.65 | 0.084 | 14.95 |
| Feb 2011 | $89.53 | 0.12 | $0.56 | 0.00075 | 0.14 |
| Jan 2011 | $89.41 | 0.26 | $0.56 | 0.0016 | 0.29 |
| Dec 2010 | $89.15 | 4.91 | $0.56 | 0.031 | 5.83 |
| Nov 2010 | $84.24 | 2.34 | $0.53 | 0.015 | 2.85 |
| Oct 2010 | $81.9 | 6.61 | $0.52 | 0.042 | 8.78 |
| Sep 2010 | $75.29 | -1.31 | $0.47 | -0.0082 | -1.71 |
| Aug 2010 | $76.6 | 0.25 | $0.48 | 0.0016 | 0.33 |
| Jul 2010 | $76.35 | 1 | $0.48 | 0.0063 | 1.32 |
| Jun 2010 | $75.35 | 1.62 | $0.47 | 0.010 | 2.2 |
| May 2010 | $73.73 | -10.75 | $0.46 | -0.068 | -12.72 |
| Apr 2010 | $84.48 | 3.23 | $0.53 | 0.020 | 3.97 |
| Mar 2010 | $81.25 | 4.84 | $0.51 | 0.030 | 6.33 |
| Feb 2010 | $76.41 | -1.94 | $0.48 | -0.012 | -2.48 |
| Jan 2010 | $78.36 | 3.87 | $0.49 | 0.024 | 5.19 |
| Dec 2009 | $74.49 | -3.51 | $0.47 | -0.022 | -4.5 |
| Nov 2009 | $78 | 2.22 | $0.49 | 0.014 | 2.93 |
| Oct 2009 | $75.77 | 6.33 | $0.48 | 0.040 | 9.11 |
| Sep 2009 | $69.44 | -1.62 | $0.44 | -0.010 | -2.28 |
| Aug 2009 | $71.06 | 6.94 | $0.45 | 0.044 | 10.82 |
| Jul 2009 | $64.12 | -5.5 | $0.40 | -0.035 | -7.9 |
| Jun 2009 | $69.62 | 10.5 | $0.44 | 0.066 | 17.75 |
| May 2009 | $59.13 | 9.32 | $0.37 | 0.059 | 18.7 |
| Apr 2009 | $49.81 | 2.29 | $0.31 | 0.014 | 4.82 |
| Mar 2009 | $47.52 | 8.37 | $0.30 | 0.053 | 21.38 |
| Feb 2009 | $39.15 | -2.59 | $0.25 | -0.016 | -6.2 |
| Jan 2009 | $41.74 | 0.3 | $0.26 | 0.0019 | 0.72 |
| Dec 2008 | $41.44 | -15.85 | $0.26 | -0.100 | -27.67 |
| Nov 2008 | $57.29 | -19.32 | $0.36 | -0.12 | -25.22 |
| Oct 2008 | $76.61 | -27.32 | $0.48 | -0.17 | -26.29 |
| Sep 2008 | $103.94 | -12.7 | $0.65 | -0.080 | -10.89 |
| Aug 2008 | $116.64 | -16.74 | $0.73 | -0.11 | -12.55 |
| Jul 2008 | $133.38 | -0.55 | $0.84 | -0.0035 | -0.41 |
| Jun 2008 | $133.93 | 8.91 | $0.84 | 0.056 | 7.13 |
| May 2008 | $125.01 | 12.39 | $0.79 | 0.078 | 11.01 |
| Apr 2008 | $112.62 | 7.15 | $0.71 | 0.045 | 6.77 |
| Mar 2008 | $105.47 | 10.09 | $0.66 | 0.063 | 10.58 |
| Feb 2008 | $95.38 | 2.41 | $0.60 | 0.015 | 2.59 |
| Jan 2008 | $92.98 | 1.62 | $0.58 | 0.010 | 1.77 |
| Dec 2007 | $91.36 | -3.4 | $0.57 | -0.021 | -3.59 |
| Nov 2007 | $94.76 | 8.85 | $0.60 | 0.056 | 10.3 |
| Oct 2007 | $85.9 | 6 | $0.54 | 0.038 | 7.51 |
| Sep 2007 | $79.91 | 7.53 | $0.50 | 0.047 | 10.4 |
| Aug 2007 | $72.38 | -1.76 | $0.46 | -0.011 | -2.38 |
| Jul 2007 | $74.14 | 6.65 | $0.47 | 0.042 | 9.85 |
| Jun 2007 | $67.49 | 4.04 | $0.42 | 0.025 | 6.37 |
| May 2007 | $63.45 | -0.49 | $0.40 | -0.0031 | -0.76 |
| Apr 2007 | $63.94 | 3.33 | $0.40 | 0.021 | 5.5 |
| Mar 2007 | $60.6 | 1.35 | $0.38 | 0.0085 | 2.28 |
| Feb 2007 | $59.25 | 5.01 | $0.37 | 0.032 | 9.24 |
| Jan 2007 | $54.24 | -7.76 | $0.34 | -0.049 | -12.51 |
| Dec 2006 | $62 | 2.87 | $0.39 | 0.018 | 4.85 |
| Nov 2006 | $59.13 | 0.28 | $0.37 | 0.0018 | 0.48 |
| Oct 2006 | $58.85 | -4.97 | $0.37 | -0.031 | -7.79 |
| Sep 2006 | $63.82 | -9.22 | $0.40 | -0.058 | -12.63 |
| Aug 2006 | $73.04 | -1.36 | $0.46 | -0.0086 | -1.83 |
| Jul 2006 | $74.4 | 3.47 | $0.47 | 0.022 | 4.9 |
| Jun 2006 | $70.93 | 0 | $0.45 | 0.00 | 0 |
| May 2006 | $70.93 | 1.52 | $0.45 | 0.0096 | 2.19 |
| Apr 2006 | $69.41 | 6.52 | $0.44 | 0.041 | 10.37 |
| Mar 2006 | $62.89 | 1.27 | $0.40 | 0.0080 | 2.07 |
| Feb 2006 | $61.62 | -3.87 | $0.39 | -0.024 | -5.91 |
| Jan 2006 | $65.48 | 6.07 | $0.41 | 0.038 | 10.22 |
| Dec 2005 | $59.41 | 1.13 | $0.37 | 0.0071 | 1.94 |
| Nov 2005 | $58.28 | -4.08 | $0.37 | -0.026 | -6.54 |
| Oct 2005 | $62.36 | -3.17 | $0.39 | -0.020 | -4.84 |
| Sep 2005 | $65.54 | 0.58 | $0.41 | 0.0036 | 0.9 |
| Aug 2005 | $64.96 | 6.29 | $0.41 | 0.040 | 10.72 |
| Jul 2005 | $58.67 | 2.28 | $0.37 | 0.014 | 4.04 |
| Jun 2005 | $56.39 | 6.58 | $0.35 | 0.041 | 13.2 |
| May 2005 | $49.81 | -3.15 | $0.31 | -0.020 | -5.95 |
| Apr 2005 | $52.96 | -1.21 | $0.33 | -0.0076 | -2.23 |
| Mar 2005 | $54.17 | 6.21 | $0.34 | 0.039 | 12.94 |
| Feb 2005 | $47.96 | 1.14 | $0.30 | 0.0072 | 2.44 |
| Jan 2005 | $46.82 | 3.59 | $0.29 | 0.023 | 8.31 |
| Dec 2004 | $43.23 | -5.22 | $0.27 | -0.033 | -10.77 |
| Nov 2004 | $48.45 | -4.8 | $0.30 | -0.030 | -9.01 |
| Oct 2004 | $53.25 | 7.32 | $0.33 | 0.046 | 15.93 |
| Sep 2004 | $45.93 | 1.01 | $0.29 | 0.0064 | 2.24 |
| Aug 2004 | $44.92 | 4.1 | $0.28 | 0.026 | 10.05 |
| Jul 2004 | $40.82 | 2.79 | $0.26 | 0.018 | 7.34 |
| Jun 2004 | $38.03 | -2.25 | $0.24 | -0.014 | -5.6 |
| May 2004 | $40.29 | 3.58 | $0.25 | 0.023 | 9.75 |
| Apr 2004 | $36.71 | -0.03 | $0.23 | -0.00019 | -0.07 |
| Mar 2004 | $36.73 | 2 | $0.23 | 0.013 | 5.76 |
| Feb 2004 | $34.73 | 0.49 | $0.22 | 0.0031 | 1.42 |
| Jan 2004 | $34.24 | 2.12 | $0.22 | 0.013 | 6.6 |
| Dec 2003 | $32.12 | 1.03 | $0.20 | 0.0065 | 3.32 |
| Nov 2003 | $31.09 | 0.77 | $0.20 | 0.0048 | 2.54 |
| Oct 2003 | $30.32 | 2.04 | $0.19 | 0.013 | 7.21 |
| Sep 2003 | $28.28 | -3.3 | $0.18 | -0.021 | -10.45 |
| Aug 2003 | $31.58 | 0.83 | $0.20 | 0.0052 | 2.71 |
| Jul 2003 | $30.75 | 0.04 | $0.19 | 0.00025 | 0.13 |
| Jun 2003 | $30.71 | 2.58 | $0.19 | 0.016 | 9.16 |
| May 2003 | $28.13 | -0.09 | $0.18 | -0.00057 | -0.32 |
| Apr 2003 | $28.22 | -5.09 | $0.18 | -0.032 | -15.29 |
| Mar 2003 | $33.32 | -2.49 | $0.21 | -0.016 | -6.95 |
| Feb 2003 | $35.8 | 2.85 | $0.23 | 0.018 | 8.66 |
| Jan 2003 | $32.95 | 3.51 | $0.21 | 0.022 | 11.94 |
| Dec 2002 | $29.44 | 3.15 | $0.19 | 0.020 | 11.99 |
| Nov 2002 | $26.28 | -2.57 | $0.17 | -0.016 | -8.9 |
| Oct 2002 | $28.85 | -0.82 | $0.18 | -0.0052 | -2.76 |
| Sep 2002 | $29.67 | 1.3 | $0.19 | 0.0082 | 4.58 |
| Aug 2002 | $28.37 | 1.45 | $0.18 | 0.0091 | 5.37 |
| Jul 2002 | $26.92 | 1.42 | $0.17 | 0.0089 | 5.55 |
| Jun 2002 | $25.51 | -1.54 | $0.16 | -0.0097 | -5.68 |
| May 2002 | $27.04 | 0.8 | $0.17 | 0.0050 | 3.05 |
| Apr 2002 | $26.24 | 1.87 | $0.17 | 0.012 | 7.66 |
| Mar 2002 | $24.38 | 3.65 | $0.15 | 0.023 | 17.63 |
| Feb 2002 | $20.72 | 1.04 | $0.13 | 0.0065 | 5.26 |
| Jan 2002 | $19.69 | 0.37 | $0.12 | 0.0023 | 1.94 |
| Dec 2001 | $19.31 | -0.28 | $0.12 | -0.0018 | -1.42 |
| Nov 2001 | $19.59 | -2.59 | $0.12 | -0.016 | -11.66 |
| Oct 2001 | $22.18 | -3.94 | $0.14 | -0.025 | -15.08 |
| Sep 2001 | $26.12 | -1.33 | $0.16 | -0.0084 | -4.85 |
| Aug 2001 | $27.45 | 1 | $0.17 | 0.0063 | 3.79 |
| Jul 2001 | $26.44 | -1.12 | $0.17 | -0.0070 | -4.05 |
| Jun 2001 | $27.56 | -1.05 | $0.17 | -0.0066 | -3.67 |
| May 2001 | $28.61 | 1.19 | $0.18 | 0.0075 | 4.34 |
| Apr 2001 | $27.42 | 0.18 | $0.17 | 0.0011 | 0.67 |
| Mar 2001 | $27.24 | -2.33 | $0.17 | -0.015 | -7.88 |
| Feb 2001 | $29.57 | 0.02 | $0.19 | 0.00013 | 0.06 |
| Jan 2001 | $29.55 | 1.15 | $0.19 | 0.0072 | 4.04 |
| Dec 2000 | $28.4 | -5.97 | $0.18 | -0.038 | -17.36 |
| Nov 2000 | $34.37 | 1.32 | $0.22 | 0.0083 | 4 |
| Oct 2000 | $33.05 | -0.84 | $0.21 | -0.0053 | -2.48 |
| Sep 2000 | $33.89 | 2.58 | $0.21 | 0.016 | 8.23 |
| Aug 2000 | $31.31 | 1.34 | $0.20 | 0.0084 | 4.46 |
| Jul 2000 | $29.97 | -1.89 | $0.19 | -0.012 | -5.93 |
| Jun 2000 | $31.86 | 3.03 | $0.20 | 0.019 | 10.51 |
| May 2000 | $28.83 | 2.99 | $0.18 | 0.019 | 11.57 |
| Apr 2000 | $25.84 | -4.08 | $0.16 | -0.026 | -13.64 |
| Mar 2000 | $29.92 | 0.64 | $0.19 | 0.0040 | 2.18 |
| Feb 2000 | $29.28 | 2.01 | $0.18 | 0.013 | 7.37 |
| Jan 2000 | $27.27 | - | $0.17 | - | - |
Advertise:
ℹDisclaimer: WTI Crude Oil prices are collected from publicly available international commodity markets for informational purposes. The $/liter values are estimates and may not reflect actual market prices. Prices can fluctuate, and DivercityTimes does not guarantee accuracy. Verify with official sources before making financial decisions.