INR - Indian Rupee Rate




CurrencyIndian CurrencyDate
1 USD82.88626 Feb 2024
1 GBP104.99526 Feb 2024
1 EUR89.71926 Feb 2024
1 JPY0.55126 Feb 2024

India Currency Rate (USD/INR)

As of 09 Feb 2024, 1 USD foreign exchange rate is about 83.0000 INR. It is Increased by arrow ₹ 0.0300.

India's Lowest Currency Rate of 1 USD to INR was 73.7700 on 12 Jan 2022.

India's Highest Currency Rate of 1 USD to INR was 83.4000 on 04 Dec 2023.


Source: federalreserve
Last Updated: 09 Feb 2024
Index Year Indian Rupee/ $US Dollars
109 Feb 2024 ₹ 83.0000
208 Feb 2024 ₹ 82.9700
307 Feb 2024 ₹ 82.9700
406 Feb 2024 ₹ 83.0300
505 Feb 2024 ₹ 83.0400
602 Feb 2024 ₹ 82.9200
701 Feb 2024 ₹ 82.9500
831 Jan 2024 ₹ 83.0200
930 Jan 2024 ₹ 83.1100
1029 Jan 2024 ₹ 83.1200
1126 Jan 2024 ₹ 83.1100
1225 Jan 2024 ₹ 83.0800
1324 Jan 2024 ₹ 83.0900
1423 Jan 2024 ₹ 83.1500
1522 Jan 2024 ₹ 83.0800
1619 Jan 2024 ₹ 83.0900
1718 Jan 2024 ₹ 83.1500
1817 Jan 2024 ₹ 83.1400
1916 Jan 2024 ₹ 83.0500
2012 Jan 2024 ₹ 82.9200
2111 Jan 2024 ₹ 83.0300
2210 Jan 2024 ₹ 83.0100
2309 Jan 2024 ₹ 83.0900
2408 Jan 2024 ₹ 83.1300
2505 Jan 2024 ₹ 83.1600
2604 Jan 2024 ₹ 83.2100
2703 Jan 2024 ₹ 83.3000
2802 Jan 2024 ₹ 83.3100
2929 Dec 2023 ₹ 83.1900
3028 Dec 2023 ₹ 83.1500
3127 Dec 2023 ₹ 83.3500
3226 Dec 2023 ₹ 83.1700
3322 Dec 2023 ₹ 83.1200
3421 Dec 2023 ₹ 83.2700
3520 Dec 2023 ₹ 83.1400
3619 Dec 2023 ₹ 83.1800
3718 Dec 2023 ₹ 83.0400
3815 Dec 2023 ₹ 83.0200
3914 Dec 2023 ₹ 83.2800
4013 Dec 2023 ₹ 83.4000
4112 Dec 2023 ₹ 83.3700
4211 Dec 2023 ₹ 83.3800
4308 Dec 2023 ₹ 83.3800
4407 Dec 2023 ₹ 83.3200
4506 Dec 2023 ₹ 83.3200
4605 Dec 2023 ₹ 83.3300
4704 Dec 2023 ₹ 83.4000
4801 Dec 2023 ₹ 83.2700
4930 Nov 2023 ₹ 83.3600
5029 Nov 2023 ₹ 83.3100
5128 Nov 2023 ₹ 83.3300
5227 Nov 2023 ₹ 83.3400
5324 Nov 2023 ₹ 83.3400
5422 Nov 2023 ₹ 83.2900
5521 Nov 2023 ₹ 83.2600
5620 Nov 2023 ₹ 83.3300
5717 Nov 2023 ₹ 83.2500
5816 Nov 2023 ₹ 83.2200
5915 Nov 2023 ₹ 83.1100
6014 Nov 2023 ₹ 83.3200
6113 Nov 2023 ₹ 83.3200
6209 Nov 2023 ₹ 83.2500
6308 Nov 2023 ₹ 83.2800
6407 Nov 2023 ₹ 83.2200
6506 Nov 2023 ₹ 83.1900
6603 Nov 2023 ₹ 83.1400
6702 Nov 2023 ₹ 83.2200
6801 Nov 2023 ₹ 83.2400
6931 Oct 2023 ₹ 83.2600
7030 Oct 2023 ₹ 83.2500
7127 Oct 2023 ₹ 83.2700
7226 Oct 2023 ₹ 83.2400
7325 Oct 2023 ₹ 83.1800
7424 Oct 2023 ₹ 83.1900
7523 Oct 2023 ₹ 83.1900
7620 Oct 2023 ₹ 83.1400
7719 Oct 2023 ₹ 83.1000
7818 Oct 2023 ₹ 83.2500
7917 Oct 2023 ₹ 83.2200
8016 Oct 2023 ₹ 83.2800
8113 Oct 2023 ₹ 83.2600
8212 Oct 2023 ₹ 83.2800
8311 Oct 2023 ₹ 83.1800
8410 Oct 2023 ₹ 83.2500
8506 Oct 2023 ₹ 83.2500
8605 Oct 2023 ₹ 83.2400
8704 Oct 2023 ₹ 83.2500
8803 Oct 2023 ₹ 83.2200
8902 Oct 2023 ₹ 83.0400
9029 Sep 2023 ₹ 83.0800
9128 Sep 2023 ₹ 83.1300
9227 Sep 2023 ₹ 83.1800
9326 Sep 2023 ₹ 83.2400
9425 Sep 2023 ₹ 83.1100
9522 Sep 2023 ₹ 82.9500
9621 Sep 2023 ₹ 83.1100
9720 Sep 2023 ₹ 83.0700
9819 Sep 2023 ₹ 83.2700
9918 Sep 2023 ₹ 83.2700
10015 Sep 2023 ₹ 83.1500
10114 Sep 2023 ₹ 83.0200
10213 Sep 2023 ₹ 82.9300
10312 Sep 2023 ₹ 82.8600
10411 Sep 2023 ₹ 83.0300
10508 Sep 2023 ₹ 82.9300
10607 Sep 2023 ₹ 83.2100
10706 Sep 2023 ₹ 83.1400
10805 Sep 2023 ₹ 83.0300
10901 Sep 2023 ₹ 82.6900
11031 Aug 2023 ₹ 82.7800
11130 Aug 2023 ₹ 82.7300
11229 Aug 2023 ₹ 82.7000
11328 Aug 2023 ₹ 82.6000
11425 Aug 2023 ₹ 82.6400
11524 Aug 2023 ₹ 82.5700
11623 Aug 2023 ₹ 82.6900
11722 Aug 2023 ₹ 82.9400
11821 Aug 2023 ₹ 83.1000
11918 Aug 2023 ₹ 83.1400
12017 Aug 2023 ₹ 83.0900
12116 Aug 2023 ₹ 83.1900
12215 Aug 2023 ₹ 82.9400
12314 Aug 2023 ₹ 83.1700
12411 Aug 2023 ₹ 82.8700
12510 Aug 2023 ₹ 82.6900
12609 Aug 2023 ₹ 82.8400
12708 Aug 2023 ₹ 82.8500
12807 Aug 2023 ₹ 82.7500
12904 Aug 2023 ₹ 82.8300
13003 Aug 2023 ₹ 82.7400
13102 Aug 2023 ₹ 82.5800
13201 Aug 2023 ₹ 82.2500
13331 Jul 2023 ₹ 82.2400
13428 Jul 2023 ₹ 82.2200
13527 Jul 2023 ₹ 82.1500
13626 Jul 2023 ₹ 81.9900
13725 Jul 2023 ₹ 81.8700
13824 Jul 2023 ₹ 81.8100
13921 Jul 2023 ₹ 81.9900
14020 Jul 2023 ₹ 81.9900
14119 Jul 2023 ₹ 82.0900
14218 Jul 2023 ₹ 82.0300
14317 Jul 2023 ₹ 82.0300
14414 Jul 2023 ₹ 82.1600
14513 Jul 2023 ₹ 82.0400
14612 Jul 2023 ₹ 82.0300
14711 Jul 2023 ₹ 82.3900
14810 Jul 2023 ₹ 82.5700
14907 Jul 2023 ₹ 82.7400
15006 Jul 2023 ₹ 82.4900
15105 Jul 2023 ₹ 82.3400
15203 Jul 2023 ₹ 81.9600
15330 Jun 2023 ₹ 82.0600
15429 Jun 2023 ₹ 82.0500
15528 Jun 2023 ₹ 82.0000
15627 Jun 2023 ₹ 81.9800
15726 Jun 2023 ₹ 82.0000
15823 Jun 2023 ₹ 82.0100
15922 Jun 2023 ₹ 81.9300
16021 Jun 2023 ₹ 82.0400
16120 Jun 2023 ₹ 82.1100
16216 Jun 2023 ₹ 81.8900
16315 Jun 2023 ₹ 82.1800
16414 Jun 2023 ₹ 82.1000
16513 Jun 2023 ₹ 82.3800
16612 Jun 2023 ₹ 82.4300
16709 Jun 2023 ₹ 82.4600
16808 Jun 2023 ₹ 82.5700
16907 Jun 2023 ₹ 82.5000
17006 Jun 2023 ₹ 82.6100
17105 Jun 2023 ₹ 82.6700
17202 Jun 2023 ₹ 82.3500
17301 Jun 2023 ₹ 82.4100
17431 May 2023 ₹ 82.6800
17530 May 2023 ₹ 82.6700
17626 May 2023 ₹ 82.5800
17725 May 2023 ₹ 82.7600
17824 May 2023 ₹ 82.6600
17923 May 2023 ₹ 82.8400
18022 May 2023 ₹ 82.8300
18119 May 2023 ₹ 82.6500
18218 May 2023 ₹ 82.7700
18317 May 2023 ₹ 82.3900
18416 May 2023 ₹ 82.2600
18515 May 2023 ₹ 82.3000
18612 May 2023 ₹ 82.1700
18711 May 2023 ₹ 82.1300
18810 May 2023 ₹ 81.9400
18909 May 2023 ₹ 82.0400
19008 May 2023 ₹ 81.7800
19105 May 2023 ₹ 81.8100
19204 May 2023 ₹ 81.7300
19303 May 2023 ₹ 81.8300
19402 May 2023 ₹ 81.8900
19501 May 2023 ₹ 81.8400
19628 Apr 2023 ₹ 81.8400
19727 Apr 2023 ₹ 81.8400
19826 Apr 2023 ₹ 81.7400
19925 Apr 2023 ₹ 81.9200
20024 Apr 2023 ₹ 81.9000
20121 Apr 2023 ₹ 82.0600
20220 Apr 2023 ₹ 82.1000
20319 Apr 2023 ₹ 82.1800
20418 Apr 2023 ₹ 82.0800
20517 Apr 2023 ₹ 81.9800
20614 Apr 2023 ₹ 81.8800
20713 Apr 2023 ₹ 81.6500
20812 Apr 2023 ₹ 81.9800
20911 Apr 2023 ₹ 82.0400
21010 Apr 2023 ₹ 82.0100
21107 Apr 2023 ₹ 81.8500
21206 Apr 2023 ₹ 81.8600
21305 Apr 2023 ₹ 81.8900
21404 Apr 2023 ₹ 82.3300
21503 Apr 2023 ₹ 82.2400
21631 Mar 2023 ₹ 82.1900
21730 Mar 2023 ₹ 82.3400
21829 Mar 2023 ₹ 82.1800
21928 Mar 2023 ₹ 82.1700
22027 Mar 2023 ₹ 82.2400
22124 Mar 2023 ₹ 82.3400
22223 Mar 2023 ₹ 82.0700
22322 Mar 2023 ₹ 82.6600
22421 Mar 2023 ₹ 82.5900
22520 Mar 2023 ₹ 82.5500
22617 Mar 2023 ₹ 82.5600
22716 Mar 2023 ₹ 82.6300
22815 Mar 2023 ₹ 82.8400
22914 Mar 2023 ₹ 82.2500
23013 Mar 2023 ₹ 82.1900
23110 Mar 2023 ₹ 81.9300
23209 Mar 2023 ₹ 82.0200
23308 Mar 2023 ₹ 81.8600
23407 Mar 2023 ₹ 81.9300
23506 Mar 2023 ₹ 81.7700
23603 Mar 2023 ₹ 81.9800
23702 Mar 2023 ₹ 82.4100
23801 Mar 2023 ₹ 82.4300
23928 Feb 2023 ₹ 82.5700
24027 Feb 2023 ₹ 82.6900
24124 Feb 2023 ₹ 82.9700
24223 Feb 2023 ₹ 82.5900
24322 Feb 2023 ₹ 82.7800
24421 Feb 2023 ₹ 82.8500
24517 Feb 2023 ₹ 82.7300
24616 Feb 2023 ₹ 82.7400
24715 Feb 2023 ₹ 82.7800
24814 Feb 2023 ₹ 82.8600
24913 Feb 2023 ₹ 82.7200
25010 Feb 2023 ₹ 82.4700
25109 Feb 2023 ₹ 82.4400
25208 Feb 2023 ₹ 82.6500
25307 Feb 2023 ₹ 82.8100
25406 Feb 2023 ₹ 82.7700
25503 Feb 2023 ₹ 82.2100
25602 Feb 2023 ₹ 82.0300
25701 Feb 2023 ₹ 81.7300
25831 Jan 2023 ₹ 81.6900
25930 Jan 2023 ₹ 81.4700
26027 Jan 2023 ₹ 81.5400
26126 Jan 2023 ₹ 81.5900
26225 Jan 2023 ₹ 81.4900
26324 Jan 2023 ₹ 81.5300
26423 Jan 2023 ₹ 81.4100
26520 Jan 2023 ₹ 80.9900
26619 Jan 2023 ₹ 81.2800
26718 Jan 2023 ₹ 81.3300
26817 Jan 2023 ₹ 81.5700
26913 Jan 2023 ₹ 81.3100
27012 Jan 2023 ₹ 81.1900
27111 Jan 2023 ₹ 81.6000
27210 Jan 2023 ₹ 81.6000
27309 Jan 2023 ₹ 82.3600
27406 Jan 2023 ₹ 82.7200
27505 Jan 2023 ₹ 82.5700
27604 Jan 2023 ₹ 82.7200
27703 Jan 2023 ₹ 82.8600
27830 Dec 2022 ₹ 82.7200
27929 Dec 2022 ₹ 82.8300
28028 Dec 2022 ₹ 82.7400
28127 Dec 2022 ₹ 82.8800
28223 Dec 2022 ₹ 82.8600
28322 Dec 2022 ₹ 82.9300
28421 Dec 2022 ₹ 82.8100
28520 Dec 2022 ₹ 82.5800
28619 Dec 2022 ₹ 82.6500
28716 Dec 2022 ₹ 82.7100
28815 Dec 2022 ₹ 82.7500
28914 Dec 2022 ₹ 82.5000
29013 Dec 2022 ₹ 82.4900
29112 Dec 2022 ₹ 82.6700
29209 Dec 2022 ₹ 82.4600
29308 Dec 2022 ₹ 82.2900
29407 Dec 2022 ₹ 82.3100
29506 Dec 2022 ₹ 82.4200
29605 Dec 2022 ₹ 81.7700
29702 Dec 2022 ₹ 81.4100
29801 Dec 2022 ₹ 81.1700
29930 Nov 2022 ₹ 81.4300
30029 Nov 2022 ₹ 81.6100
30128 Nov 2022 ₹ 81.6100
30225 Nov 2022 ₹ 81.7300
30323 Nov 2022 ₹ 81.7100
30422 Nov 2022 ₹ 81.6900
30521 Nov 2022 ₹ 81.6800
30618 Nov 2022 ₹ 81.7600
30717 Nov 2022 ₹ 81.6900
30816 Nov 2022 ₹ 81.4600
30915 Nov 2022 ₹ 80.9400
31014 Nov 2022 ₹ 80.9800
31110 Nov 2022 ₹ 80.7200
31209 Nov 2022 ₹ 81.2500
31308 Nov 2022 ₹ 81.2700
31407 Nov 2022 ₹ 81.9500
31504 Nov 2022 ₹ 82.0300
31603 Nov 2022 ₹ 82.7600
31702 Nov 2022 ₹ 82.7200
31801 Nov 2022 ₹ 82.6200
31931 Oct 2022 ₹ 82.7300
32028 Oct 2022 ₹ 82.3300
32127 Oct 2022 ₹ 82.3600
32226 Oct 2022 ₹ 82.7300
32325 Oct 2022 ₹ 82.4400
32424 Oct 2022 ₹ 82.6800
32521 Oct 2022 ₹ 82.5800
32620 Oct 2022 ₹ 82.6600
32719 Oct 2022 ₹ 82.9500
32818 Oct 2022 ₹ 82.2900
32917 Oct 2022 ₹ 82.1600
33014 Oct 2022 ₹ 82.2800
33113 Oct 2022 ₹ 82.2800
33212 Oct 2022 ₹ 82.2500
33311 Oct 2022 ₹ 82.2200
33407 Oct 2022 ₹ 82.3200
33506 Oct 2022 ₹ 82.0600
33605 Oct 2022 ₹ 81.5000
33704 Oct 2022 ₹ 81.4500
33803 Oct 2022 ₹ 81.5600
33930 Sep 2022 ₹ 81.3700
34029 Sep 2022 ₹ 81.5400
34128 Sep 2022 ₹ 81.6100
34227 Sep 2022 ₹ 81.6300
34326 Sep 2022 ₹ 81.6000
34423 Sep 2022 ₹ 81.1100
34522 Sep 2022 ₹ 81.0000
34621 Sep 2022 ₹ 79.9600
34720 Sep 2022 ₹ 79.7200
34819 Sep 2022 ₹ 79.7100
34916 Sep 2022 ₹ 79.6600
35015 Sep 2022 ₹ 79.8200
35114 Sep 2022 ₹ 79.4100
35213 Sep 2022 ₹ 79.4900
35312 Sep 2022 ₹ 79.3500
35409 Sep 2022 ₹ 79.6100
35508 Sep 2022 ₹ 79.7100
35607 Sep 2022 ₹ 79.8200
35706 Sep 2022 ₹ 79.8600
35802 Sep 2022 ₹ 79.7000
35901 Sep 2022 ₹ 79.6500
36031 Aug 2022 ₹ 79.4500
36130 Aug 2022 ₹ 79.6000
36229 Aug 2022 ₹ 79.9600
36326 Aug 2022 ₹ 79.8700
36425 Aug 2022 ₹ 79.9000
36524 Aug 2022 ₹ 79.8200
36623 Aug 2022 ₹ 79.8100
36722 Aug 2022 ₹ 79.8600
36819 Aug 2022 ₹ 79.8900
36918 Aug 2022 ₹ 79.6600
37017 Aug 2022 ₹ 79.4100
37116 Aug 2022 ₹ 79.3100
37215 Aug 2022 ₹ 79.4800
37312 Aug 2022 ₹ 79.6500
37411 Aug 2022 ₹ 79.5400
37510 Aug 2022 ₹ 79.0700
37609 Aug 2022 ₹ 79.6500
37708 Aug 2022 ₹ 79.5800
37805 Aug 2022 ₹ 79.3600
37904 Aug 2022 ₹ 79.2300
38003 Aug 2022 ₹ 79.1300
38102 Aug 2022 ₹ 78.4900
38201 Aug 2022 ₹ 78.9300
38329 Jul 2022 ₹ 79.3300
38428 Jul 2022 ₹ 79.6400
38527 Jul 2022 ₹ 79.9200
38626 Jul 2022 ₹ 79.8200
38725 Jul 2022 ₹ 79.7900
38822 Jul 2022 ₹ 79.8300
38921 Jul 2022 ₹ 79.8500
39020 Jul 2022 ₹ 79.9600
39119 Jul 2022 ₹ 79.8800
39218 Jul 2022 ₹ 79.9900
39315 Jul 2022 ₹ 79.7400
39414 Jul 2022 ₹ 79.9400
39513 Jul 2022 ₹ 79.6800
39612 Jul 2022 ₹ 79.4500
39711 Jul 2022 ₹ 79.4600
39808 Jul 2022 ₹ 79.2500
39907 Jul 2022 ₹ 79.1200
40006 Jul 2022 ₹ 79.0200
40105 Jul 2022 ₹ 79.2700
40201 Jul 2022 ₹ 78.8900
40330 Jun 2022 ₹ 79.0200
40429 Jun 2022 ₹ 78.9100
40528 Jun 2022 ₹ 78.9700
40627 Jun 2022 ₹ 78.4500
40724 Jun 2022 ₹ 78.2500
40823 Jun 2022 ₹ 78.1400
40922 Jun 2022 ₹ 78.2100
41021 Jun 2022 ₹ 78.0800
41117 Jun 2022 ₹ 78.0000
41216 Jun 2022 ₹ 78.0000
41315 Jun 2022 ₹ 78.1200
41414 Jun 2022 ₹ 78.0100
41513 Jun 2022 ₹ 78.0800
41610 Jun 2022 ₹ 78.0800
41709 Jun 2022 ₹ 77.8400
41808 Jun 2022 ₹ 77.6500
41907 Jun 2022 ₹ 77.6600
42006 Jun 2022 ₹ 77.8300
42103 Jun 2022 ₹ 77.5900
42202 Jun 2022 ₹ 77.4100
42301 Jun 2022 ₹ 77.5900
42431 May 2022 ₹ 77.5900
42527 May 2022 ₹ 77.5800
42626 May 2022 ₹ 77.6600
42725 May 2022 ₹ 77.5800
42824 May 2022 ₹ 77.5000
42923 May 2022 ₹ 77.5100
43020 May 2022 ₹ 77.7900
43119 May 2022 ₹ 77.4500
43218 May 2022 ₹ 77.7100
43317 May 2022 ₹ 77.4600
43416 May 2022 ₹ 77.8200
43513 May 2022 ₹ 77.4200
43612 May 2022 ₹ 77.3900
43711 May 2022 ₹ 77.2800
43810 May 2022 ₹ 77.3100
43909 May 2022 ₹ 77.4500
44006 May 2022 ₹ 76.9000
44105 May 2022 ₹ 76.5400
44204 May 2022 ₹ 76.2400
44303 May 2022 ₹ 76.4900
44402 May 2022 ₹ 76.4900
44529 Apr 2022 ₹ 76.4800
44628 Apr 2022 ₹ 76.6600
44727 Apr 2022 ₹ 76.6100
44826 Apr 2022 ₹ 76.6100
44925 Apr 2022 ₹ 76.7200
45022 Apr 2022 ₹ 76.4900
45121 Apr 2022 ₹ 76.2300
45220 Apr 2022 ₹ 76.2400
45319 Apr 2022 ₹ 76.3900
45418 Apr 2022 ₹ 76.2200
45515 Apr 2022 ₹ 76.3200
45614 Apr 2022 ₹ 76.1900
45713 Apr 2022 ₹ 76.1400
45812 Apr 2022 ₹ 76.0200
45911 Apr 2022 ₹ 75.8500
46008 Apr 2022 ₹ 75.9300
46107 Apr 2022 ₹ 75.9000
46206 Apr 2022 ₹ 75.9200
46305 Apr 2022 ₹ 75.3100
46404 Apr 2022 ₹ 75.4200
46501 Apr 2022 ₹ 75.9600
46631 Mar 2022 ₹ 75.8700
46730 Mar 2022 ₹ 75.7600
46829 Mar 2022 ₹ 75.5800
46928 Mar 2022 ₹ 76.0600
47025 Mar 2022 ₹ 76.2500
47124 Mar 2022 ₹ 76.1800
47223 Mar 2022 ₹ 76.4600
47322 Mar 2022 ₹ 76.0600
47421 Mar 2022 ₹ 76.1900
47518 Mar 2022 ₹ 76.0300
47617 Mar 2022 ₹ 75.9400
47716 Mar 2022 ₹ 76.1700
47815 Mar 2022 ₹ 76.4100
47914 Mar 2022 ₹ 76.4500
48011 Mar 2022 ₹ 76.4800
48110 Mar 2022 ₹ 76.3700
48209 Mar 2022 ₹ 76.3600
48308 Mar 2022 ₹ 77.0700
48407 Mar 2022 ₹ 76.9100
48504 Mar 2022 ₹ 76.4200
48603 Mar 2022 ₹ 75.9400
48702 Mar 2022 ₹ 75.6100
48801 Mar 2022 ₹ 75.7900
48928 Feb 2022 ₹ 75.4900
49025 Feb 2022 ₹ 75.0900
49124 Feb 2022 ₹ 75.6100
49223 Feb 2022 ₹ 74.6000
49322 Feb 2022 ₹ 74.6500
49418 Feb 2022 ₹ 74.6300
49517 Feb 2022 ₹ 75.0200
49616 Feb 2022 ₹ 75.0300
49715 Feb 2022 ₹ 75.2000
49814 Feb 2022 ₹ 75.6300
49911 Feb 2022 ₹ 75.3400
50010 Feb 2022 ₹ 75.0700
50109 Feb 2022 ₹ 74.8000
50208 Feb 2022 ₹ 74.7100
50307 Feb 2022 ₹ 74.6800
50404 Feb 2022 ₹ 74.6100
50503 Feb 2022 ₹ 74.7100
50602 Feb 2022 ₹ 74.7700
50701 Feb 2022 ₹ 74.7800
50831 Jan 2022 ₹ 74.6000
50928 Jan 2022 ₹ 75.0000
51027 Jan 2022 ₹ 75.1800
51126 Jan 2022 ₹ 74.8700
51225 Jan 2022 ₹ 74.7300
51324 Jan 2022 ₹ 74.7200
51421 Jan 2022 ₹ 74.2800
51520 Jan 2022 ₹ 74.3200
51619 Jan 2022 ₹ 74.3900
51718 Jan 2022 ₹ 74.5600
51814 Jan 2022 ₹ 74.0800
51913 Jan 2022 ₹ 73.9600
52012 Jan 2022 ₹ 73.7700
52111 Jan 2022 ₹ 73.8100
52210 Jan 2022 ₹ 74.0600
52307 Jan 2022 ₹ 74.2700
52406 Jan 2022 ₹ 74.4000
52505 Jan 2022 ₹ 74.3100
52604 Jan 2022 ₹ 74.5200
52703 Jan 2022 ₹ 74.3200

India Official exchange rate (LCU per US$, period average)

Historical Currency Rate of USD / Indian Rupees

The currency of India is Indian Rupee(INR). The currency is issued and maintained by the Reserve Bank of India, the country's central bank. Indian Rupee(1) is divided into 100 Paisa. In 2021 1 USD is equal to ₹73.918. The rate of 1 USD has Decreased in 2021 is about -0.182 ₹ and Growth Decreased by -0.245 % in India Currency. The highest rate of 1 USD to Indian Rupee is about 74.100 ₹ in 2020. India's Highest Currency net change was 6.767 ₹ in 2012 and the highest growth was 9.657 % in 2013.

Source: World-bank
Last Updated: 14 Jul 2023
Note: ( - ) Data Not Available. ( .. ) Data Not Change.
Year $US Dollars / Indian Rupee Net Change Growth
1960 ₹ 4.762 .. ..
1961 ₹ 4.762 .. ..
1962 ₹ 4.762 .. ..
1963 ₹ 4.762 .. ..
1964 ₹ 4.762 .. ..
1965 ₹ 4.762 .. ..
1966 ₹ 6.359 ₹ 1.597 33.542 %
1967 ₹ 7.500 ₹ 1.141 17.941 %
1968 ₹ 7.500 .. ..
1969 ₹ 7.500 .. ..
1970 ₹ 7.500 .. ..
1971 ₹ 7.492 ₹ -0.008 -0.108 %
1972 ₹ 7.594 ₹ 0.103 1.369 %
1973 ₹ 7.742 ₹ 0.148 1.943 %
1974 ₹ 8.102 ₹ 0.360 4.644 %
1975 ₹ 8.376 ₹ 0.274 3.386 %
1976 ₹ 8.960 ₹ 0.585 6.979 %
1977 ₹ 8.739 ₹ -0.222 -2.476 %
1978 ₹ 8.193 ₹ -0.546 -6.245 %
1979 ₹ 8.126 ₹ -0.067 -0.818 %
1980 ₹ 7.863 ₹ -0.263 -3.235 %
1981 ₹ 8.659 ₹ 0.796 10.118 %
1982 ₹ 9.455 ₹ 0.797 9.200 %
1983 ₹ 10.099 ₹ 0.644 6.809 %
1984 ₹ 11.363 ₹ 1.264 12.513 %
1985 ₹ 12.369 ₹ 1.006 8.855 %
1986 ₹ 12.611 ₹ 0.242 1.957 %
1987 ₹ 12.962 ₹ 0.351 2.781 %
1988 ₹ 13.917 ₹ 0.956 7.372 %
1989 ₹ 16.226 ₹ 2.308 16.587 %
1990 ₹ 17.504 ₹ 1.278 7.876 %
1991 ₹ 22.742 ₹ 5.239 29.931 %
1992 ₹ 25.918 ₹ 3.176 13.964 %
1993 ₹ 30.493 ₹ 4.575 17.653 %
1994 ₹ 31.374 ₹ 0.880 2.887 %
1995 ₹ 32.427 ₹ 1.053 3.357 %
1996 ₹ 35.433 ₹ 3.006 9.270 %
1997 ₹ 36.313 ₹ 0.880 2.484 %
1998 ₹ 41.259 ₹ 4.946 13.621 %
1999 ₹ 43.055 ₹ 1.796 4.353 %
2000 ₹ 44.942 ₹ 1.886 4.381 %
2001 ₹ 47.186 ₹ 2.245 4.995 %
2002 ₹ 48.610 ₹ 1.424 3.018 %
2003 ₹ 46.583 ₹ -2.027 -4.170 %
2004 ₹ 45.316 ₹ -1.267 -2.719 %
2005 ₹ 44.100 ₹ -1.216 -2.684 %
2006 ₹ 45.307 ₹ 1.207 2.737 %
2007 ₹ 41.349 ₹ -3.958 -8.737 %
2008 ₹ 43.505 ₹ 2.157 5.216 %
2009 ₹ 48.405 ₹ 4.900 11.263 %
2010 ₹ 45.726 ₹ -2.679 -5.535 %
2011 ₹ 46.670 ₹ 0.945 2.066 %
2012 ₹ 53.437 ₹ 6.767 14.499 %
2013 ₹ 58.598 ₹ 5.161 9.657 %
2014 ₹ 61.030 ₹ 2.432 4.150 %
2015 ₹ 64.152 ₹ 3.122 5.116 %
2016 ₹ 67.195 ₹ 3.043 4.744 %
2017 ₹ 65.122 ₹ -2.074 -3.086 %
2018 ₹ 68.389 ₹ 3.268 5.018 %
2019 ₹ 70.420 ₹ 2.031 2.970 %
2020 ₹ 74.100 ₹ 3.679 5.225 %
2021 ₹ 73.918 ₹ -0.182 -0.245 %

World Currency values against indian currency value. Values are shown in rupees. 100 paisa equals to 1 Rupees.
Subdivided of Indian Rupees is called Paisa.